Home
rdate:2025-07-14
[銘柄コード] 5195
[銘柄名] バンドー化学
[銘柄名en] Bando Chemical Industries, Ltd.
[銘柄概要] 国産伝動Vベルト先駆。自動車用で高シェア。精密部品、化成品、医療関連も注力。
[URL] https://www.bandogrp.com/
[比較銘柄] 5185(フコク) 5110(住友ゴ) 5122(オカモト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 774億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_伝動ベルト 16:49 8 0.4 5.104 0.628 0.589 0.301 0.384
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.57]
07-11 r7_yield_4.5_005 [4.62]
07-10 r7_yield_4.5_005 [4.69]
07-09 r7_yield_4.5_005 [4.65]
07-08 r7_yield_4.5_005 [4.66]
07-07 r7_yield_4.5_005 [4.72]
07-04 r7_yield_4.5_005 [4.67]
07-03 r7_yield_4.5_005 [4.71]
07-02 r7_yield_4.5_005 [4.76]
07-01 r7_yield_4.5_005 [4.77]
06-30 r7_yield_4.5_005 [4.71]
06-27 r7_yield_4.5_005 [4.68]
06-26 r7_yield_4.5_005 [4.77]
06-25 r7_yield_4.5_005 [4.8]
06-24 r7_yield_4.5_005 [4.88]
06-23 r7_yield_4.5_005 [4.93]
06-20 r7_yield_005_p00 [5.04]
06-19 r7_yield_4.5_005 [4.86]
06-18 r7_yield_4.5_005 [4.83]
06-17 r7_yield_4.5_005 [4.84]
06-16 r7_yield_4.5_005 [4.87]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [102]
07-11 r8_mratio_0100_1000 [102]
07-10 r8_mratio_0100_1000 [102]
07-09 r8_mratio_0100_1000 [102]
07-08 r8_mratio_0050_0100 [88.58]
07-07 r8_mratio_0050_0100 [88.58]
07-04 r8_mratio_0050_0100 [88.58]
07-03 r8_mratio_0050_0100 [88.58]
07-02 r8_mratio_0050_0100 [88.58]
07-01 r8_mratio_0100_1000 [226]
06-30 r8_mratio_0100_1000 [226]
06-27 r8_mratio_0100_1000 [226]
06-26 r8_mratio_0100_1000 [226]
06-25 r8_mratio_0100_1000 [226]
06-24 r8_mratio_0100_1000 [186]
06-23 r8_mratio_0100_1000 [186]
06-20 r8_mratio_0100_1000 [186]
06-19 r8_mratio_0100_1000 [186]
06-18 r8_mratio_0100_1000 [186]
06-17 r8_mratio_0100_1000 [158]
06-16 r8_mratio_0100_1000 [158]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.399]
07-11 r11_rstrength_00.7_0001 [0.882]
07-10 r11_rstrength_n0.2_0000 [-0.149]
07-09 r11_rstrength_n001_n0.5 [-0.954]
07-08 r11_rstrength_0000_00.2 [0.11]
07-07 r11_rstrength_00.5_00.7 [0.676]
07-04 r11_rstrength_0001_0002 [1.202]
07-03 r11_rstrength_00.2_00.5 [0.498]
07-02 r11_rstrength_n0.5_n0.2 [-0.329]
07-01 r11_rstrength_n002_n001 [-1.055]
06-30 r11_rstrength_0000_00.2 [0.185]
06-27 r11_rstrength_00.7_0001 [0.906]
06-26 r11_rstrength_00.2_00.5 [0.353]
06-25 r11_rstrength_0001_0002 [1.958]
06-24 r11_rstrength_00.7_0001 [0.758]
06-23 r11_rstrength_0002_0005 [2.832]
06-20 r11_rstrength_n005_n002 [-4.046]
06-19 r11_rstrength_n001_n0.5 [-0.88]
06-18 r11_rstrength_n0.2_0000 [-0.014]
06-17 r11_rstrength_00.2_00.5 [0.229]
06-16 r11_rstrength_00.2_00.5 [0.382]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.039]
07-11 r14_atratio_0001_0002 [1.702]
07-10 r14_atratio_n001_n0.5 [-0.93]
07-09 r14_atratio_0000_00.5 [0.292]
07-08 r14_atratio_0001_0002 [1.18]
07-07 r14_atratio_n001_n0.5 [-0.993]
07-04 r14_atratio_00.5_0001 [0.824]
07-03 r14_atratio_0001_0002 [1.071]
07-02 r14_atratio_0000_00.5 [0.179]
07-01 r14_atratio_n002_n001 [-1.237]
06-30 r14_atratio_n001_n0.5 [-0.702]
06-27 r14_atratio_0001_0002 [1.907]
06-26 r14_atratio_00.5_0001 [0.72]
06-25 r14_atratio_0001_0002 [1.585]
06-24 r14_atratio_0001_0002 [1.047]
06-23 r14_atratio_0002_0003 [2.268]
06-20 r14_atratio_n005_n003 [-3.526]
06-19 r14_atratio_n001_n0.5 [-0.724]
06-18 r14_atratio_0000_00.5 [0.303]
06-17 r14_atratio_00.5_0001 [0.609]
06-16 r14_atratio_0000_00.5 [0.244]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.467]
07-11 r15_vratio_n025_0000 [-23.047]
07-10 r15_vratio_0000_0025 [17.701]
07-09 r15_vratio_n025_0000 [-11.943]
07-08 r15_vratio_0000_0025 [5.782]
07-07 r15_vratio_0100_0200 [144.503]
07-04 r15_vratio_n050_n025 [-47.956]
07-03 r15_vratio_0025_0050 [43.359]
07-02 r15_vratio_n050_n025 [-31.733]
07-01 r15_vratio_n075_n050 [-55.251]
06-30 r15_vratio_0000_0025 [6.888]
06-27 r15_vratio_0025_0050 [28.736]
06-26 r15_vratio_n025_0000 [-13.124]
06-25 r15_vratio_0100_0200 [152.158]
06-24 r15_vratio_n050_n025 [-40.977]
06-23 r15_vratio_n075_n050 [-61.107]
06-20 r15_vratio_0300_0500 [419.742]
06-19 r15_vratio_n025_0000 [-21.812]
06-18 r15_vratio_0025_0050 [46.798]
06-17 r15_vratio_n025_0000 [-14.346]
06-16 r15_vratio_n050_n025 [-49.142]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.531]
07-11 r16_ma5_dratio_000_005 [1.144]
07-10 r16_ma5_dratio_n05_000 [-0.304]
07-09 r16_ma5_dratio_000_005 [0.703]
07-08 r16_ma5_dratio_000_005 [0.882]
07-07 r16_ma5_dratio_000_005 [0.154]
07-04 r16_ma5_dratio_000_005 [1.122]
07-03 r16_ma5_dratio_000_005 [0.319]
07-02 r16_ma5_dratio_n05_000 [-0.509]
07-01 r16_ma5_dratio_n05_000 [-0.522]
06-30 r16_ma5_dratio_000_005 [1.168]
06-27 r16_ma5_dratio_000_005 [2.801]
06-26 r16_ma5_dratio_000_005 [2.392]
06-25 r16_ma5_dratio_000_005 [2.071]
06-24 r16_ma5_dratio_000_005 [0.589]
06-23 r16_ma5_dratio_n05_000 [-0.6]
06-20 r16_ma5_dratio_n05_000 [-3.031]
06-19 r16_ma5_dratio_n05_000 [-0.109]
06-18 r16_ma5_dratio_000_005 [0.656]
06-17 r16_ma5_dratio_000_005 [0.634]
06-16 r16_ma5_dratio_000_005 [0.428]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.488]
07-11 r17_ma10_dratio_000_005 [1.75]
07-10 r17_ma10_dratio_000_005 [0.182]
07-09 r17_ma10_dratio_000_005 [1.278]
07-08 r17_ma10_dratio_000_005 [1.305]
07-07 r17_ma10_dratio_000_005 [0.57]
07-04 r17_ma10_dratio_000_005 [2.014]
07-03 r17_ma10_dratio_000_005 [1.939]
07-02 r17_ma10_dratio_000_005 [1.18]
07-01 r17_ma10_dratio_000_005 [1.14]
06-30 r17_ma10_dratio_000_005 [2.561]
06-27 r17_ma10_dratio_000_005 [3.636]
06-26 r17_ma10_dratio_000_005 [2.143]
06-25 r17_ma10_dratio_000_005 [1.635]
06-24 r17_ma10_dratio_000_005 [0.244]
06-23 r17_ma10_dratio_n05_000 [-0.667]
06-20 r17_ma10_dratio_n05_000 [-3.025]
06-19 r17_ma10_dratio_000_005 [0.061]
06-18 r17_ma10_dratio_000_005 [0.717]
06-17 r17_ma10_dratio_000_005 [0.493]
06-16 r17_ma10_dratio_n05_000 [-0.079]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.685]
07-11 r18_ma25_dratio_000_005 [3.862]
07-10 r18_ma25_dratio_000_005 [2.298]
07-09 r18_ma25_dratio_000_005 [3.375]
07-08 r18_ma25_dratio_000_005 [3.263]
07-07 r18_ma25_dratio_000_005 [2.229]
07-04 r18_ma25_dratio_000_005 [3.464]
07-03 r18_ma25_dratio_000_005 [2.832]
07-02 r18_ma25_dratio_000_005 [1.922]
07-01 r18_ma25_dratio_000_005 [1.93]
06-30 r18_ma25_dratio_000_005 [3.398]
06-27 r18_ma25_dratio_000_005 [4.424]
06-26 r18_ma25_dratio_000_005 [2.763]
06-25 r18_ma25_dratio_000_005 [2.216]
06-24 r18_ma25_dratio_000_005 [0.717]
06-23 r18_ma25_dratio_n05_000 [-0.319]
06-20 r18_ma25_dratio_n05_000 [-2.645]
06-19 r18_ma25_dratio_000_005 [0.713]
06-18 r18_ma25_dratio_000_005 [1.507]
06-17 r18_ma25_dratio_000_005 [1.562]
06-16 r18_ma25_dratio_000_005 [1.238]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.149]
07-11 r19_ma50_dratio_005_007 [6.399]
07-10 r19_ma50_dratio_000_005 [4.931]
07-09 r19_ma50_dratio_005_007 [6.187]
07-08 r19_ma50_dratio_005_007 [6.163]
07-07 r19_ma50_dratio_005_007 [5.223]
07-04 r19_ma50_dratio_005_007 [6.545]
07-03 r19_ma50_dratio_005_007 [5.979]
07-02 r19_ma50_dratio_005_007 [5.152]
07-01 r19_ma50_dratio_005_007 [5.216]
06-30 r19_ma50_dratio_005_007 [6.834]
06-27 r19_ma50_dratio_007_010 [7.923]
06-26 r19_ma50_dratio_005_007 [6.244]
06-25 r19_ma50_dratio_005_007 [5.807]
06-24 r19_ma50_dratio_000_005 [4.459]
06-23 r19_ma50_dratio_000_005 [3.612]
06-20 r19_ma50_dratio_000_005 [1.623]
06-19 r19_ma50_dratio_005_007 [5.549]
06-18 r19_ma50_dratio_005_007 [6.704]
06-17 r19_ma50_dratio_005_007 [6.648]
06-16 r19_ma50_dratio_005_007 [6.12]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.98]
07-11 r20_ma75_dratio_007_010 [8.833]
07-10 r20_ma75_dratio_005_007 [6.989]
07-09 r20_ma75_dratio_007_010 [7.943]
07-08 r20_ma75_dratio_007_010 [7.58]
07-07 r20_ma75_dratio_005_007 [6.264]
07-04 r20_ma75_dratio_007_010 [7.268]
07-03 r20_ma75_dratio_005_007 [6.353]
07-02 r20_ma75_dratio_005_007 [5.188]
07-01 r20_ma75_dratio_000_005 [4.929]
06-30 r20_ma75_dratio_005_007 [6.171]
06-27 r20_ma75_dratio_005_007 [6.875]
06-26 r20_ma75_dratio_000_005 [4.851]
06-25 r20_ma75_dratio_000_005 [4.04]
06-24 r20_ma75_dratio_000_005 [2.33]
06-23 r20_ma75_dratio_000_005 [1.156]
06-20 r20_ma75_dratio_n05_000 [-1.186]
06-19 r20_ma75_dratio_000_005 [2.293]
06-18 r20_ma75_dratio_000_005 [2.978]
06-17 r20_ma75_dratio_000_005 [2.603]
06-16 r20_ma75_dratio_000_005 [1.949]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.317]
07-11 r21_mrstrength_0001_0002 [1.895]
07-10 r21_mrstrength_n0.5_n0.2 [-0.491]
07-09 r21_mrstrength_n0.2_0000 [-0.042]
07-08 r21_mrstrength_00.7_0001 [0.925]
07-07 r21_mrstrength_n0.5_n0.2 [-0.432]
07-04 r21_mrstrength_00.7_0001 [0.761]
07-03 r21_mrstrength_0001_0002 [1.012]
07-02 r21_mrstrength_00.7_0001 [0.739]
07-01 r21_mrstrength_0000_00.2 [0.001]
06-30 r21_mrstrength_n002_n001 [-1.54]
06-27 r21_mrstrength_00.2_00.5 [0.477]
06-26 r21_mrstrength_n001_n0.5 [-0.93]
06-25 r21_mrstrength_0001_0002 [1.194]
06-24 r21_mrstrength_n0.2_0000 [-0.091]
06-23 r21_mrstrength_0002_0005 [2.396]
06-20 r21_mrstrength_n005_n002 [-3.305]
06-19 r21_mrstrength_00.2_00.5 [0.296]
06-18 r21_mrstrength_n001_n0.5 [-0.601]
06-17 r21_mrstrength_0000_00.2 [0.021]
06-16 r21_mrstrength_n002_n001 [-1.017]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.173]
07-11 r23_gratio_00.5_0001 [0.704]
07-10 r23_gratio_0000_00.5 [0.058]
07-09 r23_gratio_0000_00.5 [0.058]
07-08 r23_gratio_0000_00.5 [0.177]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.537]
07-01 r23_gratio_n0.5_0000 [-0.471]
06-30 r23_gratio_0001_0002 [1.579]
06-27 r23_gratio_0001_0002 [1.49]
06-26 r23_gratio_0000_00.5 [0.36]
06-25 r23_gratio_0002_0003 [2.378]
06-24 r23_gratio_00.5_0001 [0.924]
06-23 r23_gratio_0001_0002 [1.827]
06-20 r23_gratio_0000_00.5 [0.304]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.182]
06-17 r23_gratio_n0.5_0000 [-0.061]
06-16 r23_gratio_00.5_0001 [0.733]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.096]
07-11 r24_volaratio_001_1.5 [1.399]
07-10 r24_volaratio_1.5_002 [1.594]
07-09 r24_volaratio_0.5_001 [0.76]
07-08 r24_volaratio_001_1.5 [1.237]
07-07 r24_volaratio_1.5_002 [1.958]
07-04 r24_volaratio_001_1.5 [1.298]
07-03 r24_volaratio_001_1.5 [1.369]
07-02 r24_volaratio_001_1.5 [1.139]
07-01 r24_volaratio_001_1.5 [1.198]
06-30 r24_volaratio_2.5_003 [2.709]
06-27 r24_volaratio_001_1.5 [1.303]
06-26 r24_volaratio_001_1.5 [1.445]
06-25 r24_volaratio_002_2.5 [2.316]
06-24 r24_volaratio_001_1.5 [1.221]
06-23 r24_volaratio_1.5_002 [1.925]
06-20 r24_volaratio_004_005 [4.6]
06-19 r24_volaratio_0.5_001 [0.729]
06-18 r24_volaratio_001_1.5 [1.096]
06-17 r24_volaratio_001_1.5 [1.102]
06-16 r24_volaratio_001_1.5 [1.1]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5195 etc relac 1753 1734 1736 1751 33700 18 1.039 -14.467 -0.015
2025-07-11 15:30 5195 etc relac 1740 1716 1716 1733 39400 29 1.702 -23.047 0.388
2025-07-10 15:30 5195 etc relac 1721 1694 1721 1704 51200 -16 -0.93 17.701 -0.559
2025-07-09 15:30 5195 etc relac 1723 1710 1716 1720 43500 5 0.292 -11.943 0.413
2025-07-08 15:30 5195 etc relac 1718 1697 1698 1715 49400 20 1.18 5.782 0.171
2025-07-07 15:30 5195 etc relac 1718 1685 1712 1695 46700 -17 -0.993 144.503 -0.574
2025-07-04 15:30 5195 etc relac 1717 1695 1698 1712 19100 14 0.824 -47.956 -0.037
2025-07-03 15:30 5195 etc relac 1703 1680 1680 1698 36700 18 1.071 43.359 0.104
2025-07-02 15:30 5195 etc relac 1687 1668 1668 1680 25600 3 0.179 -31.733 -0.213
2025-07-01 15:30 5195 etc relac 1690 1670 1690 1677 37500 -21 -1.237 -55.251 -0.728
2025-06-30 15:30 5195 etc relac 1744 1698 1737 1698 83800 -12 -0.702 6.888 0.433
2025-06-27 15:30 5195 etc relac 1710 1688 1703 1710 78400 32 1.907 28.736 1.278
2025-06-26 15:30 5195 etc relac 1685 1661 1672 1678 60900 12 0.72 -13.124 0.807
2025-06-25 15:30 5195 etc relac 1679 1641 1679 1666 70100 26 1.585 152.158 0.032
2025-06-24 15:30 5195 etc relac 1658 1638 1638 1640 27800 17 1.047 -40.977 0.73
2025-06-23 15:30 5195 etc relac 1641 1610 1616 1623 47100 36 2.268 -61.107 -0.364
2025-06-20 15:30 5195 etc relac 1660 1587 1650 1587 121100 -58 -3.526 419.742 -0.746
2025-06-19 15:30 5195 etc relac 1657 1645 1657 1645 23300 -12 -0.724 -21.812 -0.579
2025-06-18 15:30 5195 etc relac 1660 1642 1649 1657 29800 5 0.303 46.798 0.768
2025-06-17 15:30 5195 etc relac 1652 1634 1641 1652 20300 10 0.609 -14.346 0.354
2025-06-16 15:30 5195 etc relac 1654 1636 1650 1642 23700 4 0.244 -49.142 0.75


relastats
r2_伝動ベルトrdate
0.4 2025-07-14
0.777 2025-07-11
-0.275 2025-07-10
0.409 2025-07-09
0.608 2025-07-08
0.106 2025-07-07
0.41 2025-07-04
0.269 2025-07-03
0.2 2025-07-02
-1.061 2025-07-01
-0.005 2025-06-30
0.627 2025-06-27
1.242 2025-06-26
0.042 2025-06-25
0.754 2025-06-24
0.351 2025-06-23
-0.715 2025-06-20
-0.384 2025-06-19
0.566 2025-06-18
-0.261 2025-06-17
0.394 2025-06-16

相関係数5195 (6.64%:6.64%)
(1.64%:1.64%) TOPIX 0.792
(4.11%:4.11%) r2_伝動ベルト 0.955