Home
rdate:2025-07-14
[銘柄コード] 5132
[銘柄名] ｐｌｕｓｚｅｒｏ
[銘柄名en] pluszero,Inc.
[銘柄概要] AIとITを軸に各種テクノロジーを統合的に活用したソリューションを提供する。
[URL] https://plus-zero.co.jp/
[比較銘柄] 6193(バーチャレク) 4813(ＡＣＣＥＳＳ) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 242億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [63.4]
07-11 r5_per_050_100 [64.7]
07-10 r5_per_050_100 [64.4]
07-09 r5_per_050_100 [64.4]
07-08 r5_per_050_100 [63.6]
07-07 r5_per_050_100 [62.9]
07-04 r5_per_050_100 [64.2]
07-03 r5_per_050_100 [64.9]
07-02 r5_per_050_100 [66.7]
07-01 r5_per_050_100 [69.6]
06-30 r5_per_050_100 [71.9]
06-27 r5_per_050_100 [71.2]
06-26 r5_per_050_100 [74]
06-25 r5_per_050_100 [74.7]
06-24 r5_per_050_100 [74.9]
06-23 r5_per_050_100 [72.2]
06-20 r5_per_050_100 [74]
06-19 r5_per_050_100 [75.2]
06-18 r5_per_050_100 [75.4]
06-17 r5_per_050_100 [73.9]
06-16 r5_per_050_100 [75]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [18.14]
07-11 r6_pbr_005_020 [18.52]
07-10 r6_pbr_005_020 [18.43]
07-09 r6_pbr_005_020 [18.43]
07-08 r6_pbr_005_020 [18.2]
07-07 r6_pbr_005_020 [17.99]
07-04 r6_pbr_005_020 [18.37]
07-03 r6_pbr_005_020 [18.54]
07-02 r6_pbr_005_020 [19.07]
07-01 r6_pbr_005_020 [19.91]
06-30 r6_pbr_020_p00 [20.55]
06-27 r6_pbr_020_p00 [20.35]
06-26 r6_pbr_020_p00 [21.16]
06-25 r6_pbr_020_p00 [21.36]
06-24 r6_pbr_020_p00 [21.42]
06-23 r6_pbr_020_p00 [20.64]
06-20 r6_pbr_020_p00 [21.16]
06-19 r6_pbr_020_p00 [21.51]
06-18 r6_pbr_020_p00 [21.57]
06-17 r6_pbr_020_p00 [21.13]
06-16 r6_pbr_020_p00 [21.45]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.979]
07-11 r11_rstrength_00.5_00.7 [0.582]
07-10 r11_rstrength_00.7_0001 [0.89]
07-09 r11_rstrength_0002_0005 [2.534]
07-08 r11_rstrength_n0.5_n0.2 [-0.34]
07-07 r11_rstrength_n002_n001 [-1.269]
07-04 r11_rstrength_00.2_00.5 [0.36]
07-03 r11_rstrength_n002_n001 [-1.494]
07-02 r11_rstrength_n005_n002 [-3.839]
07-01 r11_rstrength_0002_0005 [3.112]
06-30 r11_rstrength_0002_0005 [4.218]
06-27 r11_rstrength_n005_n002 [-3.845]
06-26 r11_rstrength_n001_n0.5 [-0.943]
06-25 r11_rstrength_n0.5_n0.2 [-0.261]
06-24 r11_rstrength_00.5_00.7 [0.687]
06-23 r11_rstrength_n001_n0.5 [-0.596]
06-20 r11_rstrength_n0.2_0000 [-0.076]
06-19 r11_rstrength_0001_0002 [1.241]
06-18 r11_rstrength_n002_n001 [-1.421]
06-17 r11_rstrength_n005_n002 [-3.796]
06-16 r11_rstrength_n001_n0.5 [-0.991]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.041]
07-11 r14_atratio_0000_00.5 [0.473]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.278]
07-08 r14_atratio_0001_0002 [1.131]
07-07 r14_atratio_n003_n002 [-2.057]
07-04 r14_atratio_n001_n0.5 [-0.94]
07-03 r14_atratio_n003_n002 [-2.744]
07-02 r14_atratio_n005_n003 [-4.234]
07-01 r14_atratio_n005_n003 [-3.112]
06-30 r14_atratio_0001_0002 [1]
06-27 r14_atratio_n005_n003 [-3.846]
06-26 r14_atratio_n001_n0.5 [-0.952]
06-25 r14_atratio_n0.5_0000 [-0.271]
06-24 r14_atratio_0003_0005 [3.803]
06-23 r14_atratio_n003_n002 [-2.473]
06-20 r14_atratio_n002_n001 [-1.622]
06-19 r14_atratio_n0.5_0000 [-0.27]
06-18 r14_atratio_0002_0003 [2.063]
06-17 r14_atratio_n002_n001 [-1.491]
06-16 r14_atratio_0000_00.5 [0.272]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.411]
07-11 r15_vratio_n025_0000 [-24.121]
07-10 r15_vratio_0000_0025 [20.606]
07-09 r15_vratio_n050_n025 [-44.927]
07-08 r15_vratio_0050_0075 [73.38]
07-07 r15_vratio_0000_0025 [18.681]
07-04 r15_vratio_n025_0000 [-12.71]
07-03 r15_vratio_n050_n025 [-46.054]
07-02 r15_vratio_0050_0075 [56.795]
07-01 r15_vratio_n025_0000 [-1.103]
06-30 r15_vratio_n050_n025 [-35.133]
06-27 r15_vratio_0075_0100 [91.885]
06-26 r15_vratio_n025_0000 [-22.609]
06-25 r15_vratio_n025_0000 [-15.648]
06-24 r15_vratio_n025_0000 [-0.889]
06-23 r15_vratio_n025_0000 [-0.482]
06-20 r15_vratio_0000_0025 [9.219]
06-19 r15_vratio_n025_0000 [-20.627]
06-18 r15_vratio_n025_0000 [-23.548]
06-17 r15_vratio_0000_0025 [17.312]
06-16 r15_vratio_n050_n025 [-33.747]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.109]
07-11 r16_ma5_dratio_000_005 [1.111]
07-10 r16_ma5_dratio_000_005 [0.795]
07-09 r16_ma5_dratio_000_005 [0.667]
07-08 r16_ma5_dratio_n05_000 [-1.293]
07-07 r16_ma5_dratio_n05_000 [-4.18]
07-04 r16_ma5_dratio_n05_000 [-4.762]
07-03 r16_ma5_dratio_n07_n05 [-5.789]
07-02 r16_ma5_dratio_n07_n05 [-5.639]
07-01 r16_ma5_dratio_n05_000 [-3.657]
06-30 r16_ma5_dratio_n05_000 [-1.996]
06-27 r16_ma5_dratio_n05_000 [-3.047]
06-26 r16_ma5_dratio_000_005 [0.055]
06-25 r16_ma5_dratio_000_005 [0.685]
06-24 r16_ma5_dratio_000_005 [0.766]
06-23 r16_ma5_dratio_n05_000 [-2.66]
06-20 r16_ma5_dratio_n05_000 [-0.952]
06-19 r16_ma5_dratio_000_005 [0.462]
06-18 r16_ma5_dratio_000_005 [0.488]
06-17 r16_ma5_dratio_n05_000 [-0.22]
06-16 r16_ma5_dratio_000_005 [2.386]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.271]
07-11 r17_ma10_dratio_n05_000 [-1.515]
07-10 r17_ma10_dratio_n05_000 [-2.925]
07-09 r17_ma10_dratio_n05_000 [-4.302]
07-08 r17_ma10_dratio_n07_n05 [-6.928]
07-07 r17_ma10_dratio_n10_n07 [-9.463]
07-04 r17_ma10_dratio_n10_n07 [-8.776]
07-03 r17_ma10_dratio_n10_n07 [-9.169]
07-02 r17_ma10_dratio_n10_n07 [-7.943]
07-01 r17_ma10_dratio_n07_n05 [-5.019]
06-30 r17_ma10_dratio_n05_000 [-2.537]
06-27 r17_ma10_dratio_n05_000 [-3.912]
06-26 r17_ma10_dratio_n05_000 [-0.56]
06-25 r17_ma10_dratio_000_005 [0.109]
06-24 r17_ma10_dratio_000_005 [0.959]
06-23 r17_ma10_dratio_n05_000 [-2.082]
06-20 r17_ma10_dratio_000_005 [1.181]
06-19 r17_ma10_dratio_000_005 [4.137]
06-18 r17_ma10_dratio_005_007 [5.743]
06-17 r17_ma10_dratio_000_005 [4.604]
06-16 r17_ma10_dratio_005_007 [6.755]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-9.529]
07-11 r18_ma25_dratio_n10_n07 [-7.804]
07-10 r18_ma25_dratio_n10_n07 [-8.249]
07-09 r18_ma25_dratio_n10_n07 [-8.339]
07-08 r18_ma25_dratio_n10_n07 [-9.71]
07-07 r18_ma25_dratio_n15_n10 [-11.048]
07-04 r18_ma25_dratio_n10_n07 [-9.57]
07-03 r18_ma25_dratio_n10_n07 [-9.075]
07-02 r18_ma25_dratio_n07_n05 [-6.35]
07-01 r18_ma25_dratio_n05_000 [-1.919]
06-30 r18_ma25_dratio_000_005 [1.759]
06-27 r18_ma25_dratio_000_005 [1.482]
06-26 r18_ma25_dratio_005_007 [6.338]
06-25 r18_ma25_dratio_007_010 [8.456]
06-24 r18_ma25_dratio_010_015 [10.02]
06-23 r18_ma25_dratio_007_010 [7.264]
06-20 r18_ma25_dratio_010_015 [11.198]
06-19 r18_ma25_dratio_010_015 [14.375]
06-18 r18_ma25_dratio_015_020 [16.276]
06-17 r18_ma25_dratio_015_020 [15.773]
06-16 r18_ma25_dratio_015_020 [19.326]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.729]
07-11 r19_ma50_dratio_000_005 [1.861]
07-10 r19_ma50_dratio_000_005 [1.917]
07-09 r19_ma50_dratio_000_005 [2.415]
07-08 r19_ma50_dratio_000_005 [1.595]
07-07 r19_ma50_dratio_000_005 [0.948]
07-04 r19_ma50_dratio_000_005 [3.53]
07-03 r19_ma50_dratio_005_007 [5.028]
07-02 r19_ma50_dratio_007_010 [8.49]
07-01 r19_ma50_dratio_010_015 [13.943]
06-30 r19_ma50_dratio_015_020 [18.479]
06-27 r19_ma50_dratio_015_020 [18.239]
06-26 r19_ma50_dratio_020_030 [23.866]
06-25 r19_ma50_dratio_020_030 [26.096]
06-24 r19_ma50_dratio_020_030 [27.525]
06-23 r19_ma50_dratio_020_030 [23.869]
06-20 r19_ma50_dratio_020_030 [28.156]
06-19 r19_ma50_dratio_030_p00 [31.458]
06-18 r19_ma50_dratio_030_p00 [33.299]
06-17 r19_ma50_dratio_030_p00 [31.831]
06-16 r19_ma50_dratio_030_p00 [34.802]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.579]
07-11 r20_ma75_dratio_007_010 [8.958]
07-10 r20_ma75_dratio_007_010 [8.681]
07-09 r20_ma75_dratio_007_010 [8.976]
07-08 r20_ma75_dratio_007_010 [7.942]
07-07 r20_ma75_dratio_007_010 [7.083]
07-04 r20_ma75_dratio_007_010 [9.722]
07-03 r20_ma75_dratio_010_015 [11.17]
07-02 r20_ma75_dratio_010_015 [14.731]
07-01 r20_ma75_dratio_020_030 [20.291]
06-30 r20_ma75_dratio_020_030 [24.752]
06-27 r20_ma75_dratio_020_030 [24.182]
06-26 r20_ma75_dratio_020_030 [29.827]
06-25 r20_ma75_dratio_030_p00 [31.907]
06-24 r20_ma75_dratio_030_p00 [33.177]
06-23 r20_ma75_dratio_020_030 [29.209]
06-20 r20_ma75_dratio_030_p00 [33.333]
06-19 r20_ma75_dratio_030_p00 [36.437]
06-18 r20_ma75_dratio_030_p00 [37.755]
06-17 r20_ma75_dratio_030_p00 [35.937]
06-16 r20_ma75_dratio_030_p00 [38.929]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.763]
07-11 r21_mrstrength_00.5_00.7 [0.666]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.944]
07-08 r21_mrstrength_00.7_0001 [0.876]
07-07 r21_mrstrength_n002_n001 [-1.496]
07-04 r21_mrstrength_n002_n001 [-1.003]
07-03 r21_mrstrength_n005_n002 [-2.803]
07-02 r21_mrstrength_n005_n002 [-3.674]
07-01 r21_mrstrength_n002_n001 [-1.874]
06-30 r21_mrstrength_0000_00.2 [0.162]
06-27 r21_mrstrength_n010_n005 [-5.276]
06-26 r21_mrstrength_n005_n002 [-2.602]
06-25 r21_mrstrength_n001_n0.5 [-0.662]
06-24 r21_mrstrength_0002_0005 [2.665]
06-23 r21_mrstrength_n005_n002 [-2.345]
06-20 r21_mrstrength_n002_n001 [-1.401]
06-19 r21_mrstrength_00.7_0001 [0.75]
06-18 r21_mrstrength_0001_0002 [1.159]
06-17 r21_mrstrength_n005_n002 [-2.079]
06-16 r21_mrstrength_n001_n0.5 [-0.989]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.413]
07-11 r23_gratio_00.5_0001 [0.631]
07-10 r23_gratio_0002_0003 [2.208]
07-09 r23_gratio_0002_0003 [2.236]
07-08 r23_gratio_n0.5_0000 [-0.162]
07-07 r23_gratio_n002_n001 [-1.266]
07-04 r23_gratio_n0.5_0000 [-0.47]
07-03 r23_gratio_n0.5_0000 [-0.457]
07-02 r23_gratio_n002_n001 [-1.898]
07-01 r23_gratio_n0.5_0000 [-0.424]
06-30 r23_gratio_n001_n0.5 [-0.857]
06-27 r23_gratio_0000_00.5 [0.275]
06-26 r23_gratio_n0.5_0000 [-0.408]
06-25 r23_gratio_0001_0002 [1.357]
06-24 r23_gratio_0001_0002 [1.972]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.946]
06-19 r23_gratio_n002_n001 [-1.078]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.439]
06-16 r23_gratio_0003_0005 [3.125]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_004_005 [4.509]
07-11 r24_volaratio_003_004 [3.175]
07-10 r24_volaratio_005_007 [5.104]
07-09 r24_volaratio_003_004 [3.71]
07-08 r24_volaratio_005_007 [5.246]
07-07 r24_volaratio_2.5_003 [2.927]
07-04 r24_volaratio_2.5_003 [2.707]
07-03 r24_volaratio_003_004 [3.611]
07-02 r24_volaratio_005_007 [5.069]
07-01 r24_volaratio_003_004 [3.666]
06-30 r24_volaratio_004_005 [4.825]
06-27 r24_volaratio_005_007 [5.331]
06-26 r24_volaratio_003_004 [3.333]
06-25 r24_volaratio_005_007 [5.455]
06-24 r24_volaratio_005_007 [5.197]
06-23 r24_volaratio_004_005 [4.885]
06-20 r24_volaratio_005_007 [5.035]
06-19 r24_volaratio_004_005 [4.533]
06-18 r24_volaratio_004_005 [4.571]
06-17 r24_volaratio_007_010 [7.042]
06-16 r24_volaratio_005_007 [5.096]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5132 etc relac 3245 3105 3140 3120 61600 -65 -2.041 -18.411 -0.015
2025-07-11 15:30 5132 etc relac 3250 3150 3190 3185 75500 15 0.473 -24.121 0.388
2025-07-10 15:30 5132 etc relac 3295 3135 3240 3170 99500 0 0 20.606 -0.559
2025-07-09 15:30 5132 etc relac 3215 3100 3200 3170 82500 40 1.278 -44.927 0.413
2025-07-08 15:30 5132 etc relac 3150 2993 3090 3130 149800 35 1.131 73.38 0.171
2025-07-07 15:30 5132 etc relac 3165 3075 3120 3095 86400 -65 -2.057 18.681 -0.574
2025-07-04 15:30 5132 etc relac 3225 3140 3175 3160 72800 -30 -0.94 -12.71 -0.037
2025-07-03 15:30 5132 etc relac 3300 3185 3265 3190 83400 -90 -2.744 -46.054 0.104
2025-07-02 15:30 5132 etc relac 3420 3255 3360 3280 154600 -145 -4.234 56.795 -0.213
2025-07-01 15:30 5132 etc relac 3535 3410 3520 3425 98600 -110 -3.112 -1.103 -0.728
2025-06-30 15:30 5132 etc relac 3585 3420 3470 3535 99700 35 1 -35.133 0.433
2025-06-27 15:30 5132 etc relac 3655 3470 3650 3500 153700 -140 -3.846 91.885 1.278
2025-06-26 15:30 5132 etc relac 3720 3600 3660 3640 80100 -35 -0.952 -22.609 0.807
2025-06-25 15:30 5132 etc relac 3770 3575 3735 3675 103500 -10 -0.271 -15.648 0.032
2025-06-24 15:30 5132 etc relac 3745 3560 3620 3685 122700 135 3.803 -0.889 0.73
2025-06-23 15:30 5132 etc relac 3650 3480 3640 3550 123800 -90 -2.473 -0.482 -0.364
2025-06-20 15:30 5132 etc relac 3755 3575 3735 3640 124400 -60 -1.622 9.219 -0.746
2025-06-19 15:30 5132 etc relac 3805 3640 3670 3700 113900 -10 -0.27 -20.627 -0.579
2025-06-18 15:30 5132 etc relac 3775 3610 3635 3710 143500 75 2.063 -23.548 0.768
2025-06-17 15:30 5132 etc relac 3800 3550 3780 3635 187700 -55 -1.491 17.312 0.354
2025-06-16 15:30 5132 etc relac 3815 3630 3795 3690 160000 10 0.272 -33.747 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5132 (-15.45%:-15.45%)
(1.64%:1.64%) TOPIX -0.573
(2.54%:2.54%) r2_ソフト・システム開発 0.048