Home
rdate:2025-07-14
[銘柄コード] 5121
[銘柄名] 藤倉コンポジット
[銘柄名en] FUJIKURA COMPOSITES Inc.
[銘柄概要] 産業資材、ゴム製引布が主力。ゴルフシャフトやアウトドアスポーツ用品も展開。フジクラ系。
[URL] https://www.fujikuracomposites.jp/
[比較銘柄] 5803(フジクラ) 5186(ニッタ) 5110(住友ゴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 346億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_マグネシウム電池 16:49 11 0.291 20.308 0.37 0.46 0.147 0.467
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [3/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [4/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-27 r22_開示情報P [2/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [7.4]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.4]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.2]
06-13 r5_per_005_008 [7.1]
06-12 r5_per_005_008 [7.1]
06-11 r5_per_005_008 [7.2]
06-10 r5_per_005_008 [7.3]
06-09 r5_per_005_008 [7.3]
06-06 r5_per_005_008 [7.2]
06-05 r5_per_005_008 [7.2]
06-04 r5_per_005_008 [7.2]
06-03 r5_per_005_008 [7]
06-02 r5_per_005_008 [7.1]
05-30 r5_per_005_008 [7.1]
05-29 r5_per_005_008 [7.1]
05-28 r5_per_005_008 [7]
05-27 r5_per_005_008 [7]
05-26 r5_per_005_008 [7]
05-23 r5_per_005_008 [7]
05-22 r5_per_005_008 [7]
05-21 r5_per_005_008 [7]
05-20 r5_per_005_008 [6.9]
05-19 r5_per_005_008 [7.1]
05-16 r5_per_005_008 [7]
05-15 r5_per_005_008 [7]
05-14 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.8]
06-13 r6_pbr_0.6_0.8 [0.78]
06-12 r6_pbr_0.6_0.8 [0.79]
06-11 r6_pbr_0.8_001 [0.8]
06-10 r6_pbr_0.8_001 [0.8]
06-09 r6_pbr_0.8_001 [0.81]
06-06 r6_pbr_0.8_001 [0.8]
06-05 r6_pbr_0.8_001 [0.8]
06-04 r6_pbr_0.8_001 [0.8]
06-03 r6_pbr_0.6_0.8 [0.78]
06-02 r6_pbr_0.6_0.8 [0.78]
05-30 r6_pbr_0.6_0.8 [0.79]
05-29 r6_pbr_0.6_0.8 [0.78]
05-28 r6_pbr_0.6_0.8 [0.77]
05-27 r6_pbr_0.6_0.8 [0.78]
05-26 r6_pbr_0.6_0.8 [0.77]
05-23 r6_pbr_0.6_0.8 [0.77]
05-22 r6_pbr_0.6_0.8 [0.77]
05-21 r6_pbr_0.6_0.8 [0.77]
05-20 r6_pbr_0.6_0.8 [0.77]
05-19 r6_pbr_0.6_0.8 [0.78]
05-16 r6_pbr_0.6_0.8 [0.77]
05-15 r6_pbr_0.6_0.8 [0.77]
05-14 r6_pbr_0.6_0.8 [0.77]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.48]
07-11 r7_yield_004_4.5 [4.49]
07-10 r7_yield_4.5_005 [4.52]
07-09 r7_yield_004_4.5 [4.44]
07-08 r7_yield_004_4.5 [4.48]
07-07 r7_yield_4.5_005 [4.52]
07-04 r7_yield_004_4.5 [4.49]
07-03 r7_yield_4.5_005 [4.5]
07-02 r7_yield_004_4.5 [4.48]
07-01 r7_yield_004_4.5 [4.46]
06-30 r7_yield_004_4.5 [4.41]
06-27 r7_yield_004_4.5 [4.39]
06-26 r7_yield_004_4.5 [4.41]
06-25 r7_yield_004_4.5 [4.47]
06-24 r7_yield_004_4.5 [4.47]
06-23 r7_yield_4.5_005 [4.51]
06-20 r7_yield_004_4.5 [4.48]
06-19 r7_yield_004_4.5 [4.48]
06-18 r7_yield_004_4.5 [4.49]
06-17 r7_yield_004_4.5 [4.49]
06-16 r7_yield_4.5_005 [4.6]
06-13 r7_yield_4.5_005 [4.69]
06-12 r7_yield_4.5_005 [4.66]
06-11 r7_yield_4.5_005 [4.62]
06-10 r7_yield_4.5_005 [4.58]
06-09 r7_yield_4.5_005 [4.55]
06-06 r7_yield_4.5_005 [4.6]
06-05 r7_yield_4.5_005 [4.6]
06-04 r7_yield_4.5_005 [4.6]
06-03 r7_yield_4.5_005 [4.73]
06-02 r7_yield_4.5_005 [4.7]
05-30 r7_yield_4.5_005 [4.67]
05-29 r7_yield_4.5_005 [4.69]
05-28 r7_yield_4.5_005 [4.76]
05-27 r7_yield_4.5_005 [4.73]
05-26 r7_yield_4.5_005 [4.78]
05-23 r7_yield_4.5_005 [4.76]
05-22 r7_yield_4.5_005 [4.77]
05-21 r7_yield_4.5_005 [4.75]
05-20 r7_yield_4.5_005 [4.8]
05-19 r7_yield_4.5_005 [4.7]
05-16 r7_yield_4.5_005 [4.74]
05-15 r7_yield_4.5_005 [4.74]
05-14 r7_yield_4.5_005 [4.74]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [43.61]
07-11 r8_mratio_0020_0050 [43.61]
07-10 r8_mratio_0020_0050 [43.61]
07-09 r8_mratio_0020_0050 [43.61]
07-08 r8_mratio_0020_0050 [45.47]
07-07 r8_mratio_0020_0050 [45.47]
07-04 r8_mratio_0020_0050 [45.47]
07-03 r8_mratio_0020_0050 [45.47]
07-02 r8_mratio_0020_0050 [45.47]
07-01 r8_mratio_0020_0050 [41.88]
06-30 r8_mratio_0020_0050 [41.88]
06-27 r8_mratio_0020_0050 [41.88]
06-26 r8_mratio_0020_0050 [41.88]
06-25 r8_mratio_0020_0050 [41.88]
06-24 r8_mratio_0050_0100 [53.31]
06-23 r8_mratio_0050_0100 [53.31]
06-20 r8_mratio_0050_0100 [53.31]
06-19 r8_mratio_0050_0100 [53.31]
06-18 r8_mratio_0050_0100 [53.31]
06-17 r8_mratio_0050_0100 [51.31]
06-16 r8_mratio_0050_0100 [51.31]
06-13 r8_mratio_0050_0100 [51.31]
06-12 r8_mratio_0050_0100 [51.31]
06-11 r8_mratio_0050_0100 [51.31]
06-10 r8_mratio_0050_0100 [51.31]
06-09 r8_mratio_0050_0100 [51.19]
06-06 r8_mratio_0050_0100 [51.19]
06-05 r8_mratio_0050_0100 [51.19]
06-04 r8_mratio_0050_0100 [51.19]
06-03 r8_mratio_0050_0100 [53.24]
06-02 r8_mratio_0050_0100 [53.24]
05-30 r8_mratio_0050_0100 [53.24]
05-29 r8_mratio_0050_0100 [53.24]
05-28 r8_mratio_0050_0100 [53.24]
05-27 r8_mratio_0050_0100 [63.38]
05-26 r8_mratio_0050_0100 [63.38]
05-23 r8_mratio_0050_0100 [63.38]
05-22 r8_mratio_0050_0100 [63.38]
05-21 r8_mratio_0050_0100 [63.38]
05-20 r8_mratio_0050_0100 [70.74]
05-19 r8_mratio_0050_0100 [70.74]
05-16 r8_mratio_0050_0100 [70.74]
05-15 r8_mratio_0050_0100 [70.74]
05-14 r8_mratio_0050_0100 [70.74]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.448]
07-11 r11_rstrength_0001_0002 [1.176]
07-10 r11_rstrength_n002_n001 [-1.61]
07-09 r11_rstrength_00.5_00.7 [0.601]
07-08 r11_rstrength_n002_n001 [-1.202]
07-07 r11_rstrength_00.7_0001 [0.711]
07-04 r11_rstrength_0001_0002 [1.089]
07-03 r11_rstrength_n002_n001 [-1.044]
07-02 r11_rstrength_0000_00.2 [0.155]
07-01 r11_rstrength_n005_n002 [-2.29]
06-30 r11_rstrength_n0.2_0000 [-0.037]
06-27 r11_rstrength_n002_n001 [-1.157]
06-26 r11_rstrength_n0.5_n0.2 [-0.476]
06-25 r11_rstrength_n0.5_n0.2 [-0.206]
06-24 r11_rstrength_n002_n001 [-1.676]
06-23 r11_rstrength_0000_00.2 [0.004]
06-20 r11_rstrength_00.2_00.5 [0.446]
06-19 r11_rstrength_n0.5_n0.2 [-0.427]
06-18 r11_rstrength_0000_00.2 [0.176]
06-17 r11_rstrength_0002_0005 [2.251]
06-16 r11_rstrength_0001_0002 [1.763]
06-13 r11_rstrength_n0.5_n0.2 [-0.219]
06-12 r11_rstrength_n0.5_n0.2 [-0.289]
06-11 r11_rstrength_n0.5_n0.2 [-0.269]
06-10 r11_rstrength_00.2_00.5 [0.465]
06-09 r11_rstrength_n0.2_0000 [-0.03]
06-06 r11_rstrength_0000_00.2 [0.004]
06-05 r11_rstrength_0002_0005 [2.056]
06-04 r11_rstrength_0001_0002 [1.237]
06-03 r11_rstrength_00.2_00.5 [0.293]
06-02 r11_rstrength_0000_00.2 [0.076]
05-30 r11_rstrength_0001_0002 [1.079]
05-29 r11_rstrength_n001_n0.5 [-0.791]
05-28 r11_rstrength_n001_n0.5 [-0.983]
05-27 r11_rstrength_n0.5_n0.2 [-0.445]
05-26 r11_rstrength_n0.5_n0.2 [-0.217]
05-23 r11_rstrength_n005_n002 [-2.627]
05-22 r11_rstrength_00.5_00.7 [0.684]
05-21 r11_rstrength_0001_0002 [1.35]
05-20 r11_rstrength_n005_n002 [-3.339]
05-19 r11_rstrength_0000_00.2 [0.175]
05-16 r11_rstrength_0001_0002 [1.627]
05-15 r11_rstrength_0000_00.2 [0.028]
05-14 r11_rstrength_n005_n002 [-2.166]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.272]
07-11 r14_atratio_00.5_0001 [0.685]
07-10 r14_atratio_n002_n001 [-1.684]
07-09 r14_atratio_00.5_0001 [0.883]
07-08 r14_atratio_00.5_0001 [0.891]
07-07 r14_atratio_n001_n0.5 [-0.748]
07-04 r14_atratio_0000_00.5 [0.273]
07-03 r14_atratio_n001_n0.5 [-0.543]
07-02 r14_atratio_n0.5_0000 [-0.405]
07-01 r14_atratio_n002_n001 [-1.003]
06-30 r14_atratio_n001_n0.5 [-0.532]
06-27 r14_atratio_00.5_0001 [0.535]
06-26 r14_atratio_0001_0002 [1.356]
06-25 r14_atratio_n0.5_0000 [-0.068]
06-24 r14_atratio_00.5_0001 [0.82]
06-23 r14_atratio_n001_n0.5 [-0.611]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.204]
06-18 r14_atratio_n0.5_0000 [-0.068]
06-17 r14_atratio_0002_0003 [2.58]
06-16 r14_atratio_0001_0002 [1.991]
06-13 r14_atratio_n001_n0.5 [-0.706]
06-12 r14_atratio_n001_n0.5 [-0.91]
06-11 r14_atratio_n001_n0.5 [-0.764]
06-10 r14_atratio_n001_n0.5 [-0.69]
06-09 r14_atratio_00.5_0001 [0.975]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0001_0002 [1.989]
06-04 r14_atratio_00.5_0001 [0.86]
06-03 r14_atratio_n0.5_0000 [-0.499]
06-02 r14_atratio_n001_n0.5 [-0.778]
05-30 r14_atratio_0000_00.5 [0.426]
05-29 r14_atratio_0001_0002 [1.514]
05-28 r14_atratio_n001_n0.5 [-0.502]
05-27 r14_atratio_00.5_0001 [0.868]
05-26 r14_atratio_n0.5_0000 [-0.36]
05-23 r14_atratio_0000_00.5 [0.217]
05-22 r14_atratio_n0.5_0000 [-0.432]
05-21 r14_atratio_0001_0002 [1.017]
05-20 r14_atratio_n002_n001 [-1.924]
05-19 r14_atratio_00.5_0001 [0.79]
05-16 r14_atratio_n0.5_0000 [-0.358]
05-15 r14_atratio_n002_n001 [-1.827]
05-14 r14_atratio_n001_n0.5 [-0.698]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.725]
07-11 r15_vratio_n050_n025 [-33.01]
07-10 r15_vratio_0025_0050 [41.096]
07-09 r15_vratio_0025_0050 [25.054]
07-08 r15_vratio_n025_0000 [-8.611]
07-07 r15_vratio_0000_0025 [12.804]
07-04 r15_vratio_n025_0000 [-12.379]
07-03 r15_vratio_n025_0000 [-11.925]
07-02 r15_vratio_n075_n050 [-54.39]
07-01 r15_vratio_0050_0075 [74.154]
06-30 r15_vratio_n025_0000 [-4.026]
06-27 r15_vratio_n025_0000 [-21.748]
06-26 r15_vratio_0100_0200 [135.407]
06-25 r15_vratio_n050_n025 [-36.377]
06-24 r15_vratio_n025_0000 [-10.49]
06-23 r15_vratio_0000_0025 [18.196]
06-20 r15_vratio_0050_0075 [50]
06-19 r15_vratio_n025_0000 [-17.53]
06-18 r15_vratio_n050_n025 [-44.036]
06-17 r15_vratio_0050_0075 [61.622]
06-16 r15_vratio_0000_0025 [0.543]
06-13 r15_vratio_0000_0025 [17.447]
06-12 r15_vratio_0100_0200 [105.24]
06-11 r15_vratio_n050_n025 [-49.224]
06-10 r15_vratio_n050_n025 [-43.27]
06-09 r15_vratio_0075_0100 [79.458]
06-06 r15_vratio_n050_n025 [-43.782]
06-05 r15_vratio_0050_0075 [55.118]
06-04 r15_vratio_0000_0025 [22.705]
06-03 r15_vratio_n025_0000 [-6.546]
06-02 r15_vratio_n050_n025 [-30.781]
05-30 r15_vratio_0000_0025 [17.431]
05-29 r15_vratio_0000_0025 [12.836]
05-28 r15_vratio_0050_0075 [50.938]
05-27 r15_vratio_0025_0050 [33.333]
05-26 r15_vratio_n050_n025 [-32.961]
05-23 r15_vratio_n050_n025 [-30.62]
05-22 r15_vratio_0000_0025 [20.843]
05-21 r15_vratio_n050_n025 [-35.596]
05-20 r15_vratio_n025_0000 [-22.183]
05-19 r15_vratio_n025_0000 [-3.837]
05-16 r15_vratio_0050_0075 [59.928]
05-15 r15_vratio_n050_n025 [-35.28]
05-14 r15_vratio_n075_n050 [-63.419]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.122]
07-11 r16_ma5_dratio_000_005 [0.054]
07-10 r16_ma5_dratio_n05_000 [-0.626]
07-09 r16_ma5_dratio_000_005 [0.993]
07-08 r16_ma5_dratio_000_005 [0.259]
07-07 r16_ma5_dratio_n05_000 [-0.735]
07-04 r16_ma5_dratio_n05_000 [-0.474]
07-03 r16_ma5_dratio_n05_000 [-1.186]
07-02 r16_ma5_dratio_n05_000 [-1.034]
07-01 r16_ma5_dratio_n05_000 [-0.644]
06-30 r16_ma5_dratio_000_005 [0.416]
06-27 r16_ma5_dratio_000_005 [1.376]
06-26 r16_ma5_dratio_000_005 [1.246]
06-25 r16_ma5_dratio_000_005 [0.19]
06-24 r16_ma5_dratio_000_005 [0.326]
06-23 r16_ma5_dratio_n05_000 [-0.422]
06-20 r16_ma5_dratio_000_005 [0.601]
06-19 r16_ma5_dratio_000_005 [1.53]
06-18 r16_ma5_dratio_000_005 [2.126]
06-17 r16_ma5_dratio_000_005 [2.781]
06-16 r16_ma5_dratio_000_005 [0.632]
06-13 r16_ma5_dratio_n05_000 [-1.554]
06-12 r16_ma5_dratio_n05_000 [-1.269]
06-11 r16_ma5_dratio_n05_000 [-0.64]
06-10 r16_ma5_dratio_000_005 [0.418]
06-09 r16_ma5_dratio_000_005 [1.74]
06-06 r16_ma5_dratio_000_005 [1.427]
06-05 r16_ma5_dratio_000_005 [1.743]
06-04 r16_ma5_dratio_000_005 [0.156]
06-03 r16_ma5_dratio_n05_000 [-0.4]
06-02 r16_ma5_dratio_000_005 [0.128]
05-30 r16_ma5_dratio_000_005 [1.217]
05-29 r16_ma5_dratio_000_005 [1.178]
05-28 r16_ma5_dratio_000_005 [0.014]
05-27 r16_ma5_dratio_000_005 [0.476]
05-26 r16_ma5_dratio_n05_000 [-0.13]
05-23 r16_ma5_dratio_n05_000 [-0.072]
05-22 r16_ma5_dratio_n05_000 [-0.36]
05-21 r16_ma5_dratio_n05_000 [-0.115]
05-20 r16_ma5_dratio_n05_000 [-1.588]
05-19 r16_ma5_dratio_n05_000 [-0.468]
05-16 r16_ma5_dratio_n05_000 [-0.939]
05-15 r16_ma5_dratio_000_005 [0.158]
05-14 r16_ma5_dratio_000_005 [2.877]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.204]
07-11 r17_ma10_dratio_n05_000 [-0.21]
07-10 r17_ma10_dratio_n05_000 [-1.111]
07-09 r17_ma10_dratio_000_005 [0.345]
07-08 r17_ma10_dratio_n05_000 [-0.467]
07-07 r17_ma10_dratio_n05_000 [-1.372]
07-04 r17_ma10_dratio_n05_000 [-0.662]
07-03 r17_ma10_dratio_n05_000 [-0.953]
07-02 r17_ma10_dratio_n05_000 [-0.459]
07-01 r17_ma10_dratio_n05_000 [-0.027]
06-30 r17_ma10_dratio_000_005 [1.048]
06-27 r17_ma10_dratio_000_005 [2.009]
06-26 r17_ma10_dratio_000_005 [2.138]
06-25 r17_ma10_dratio_000_005 [1.319]
06-24 r17_ma10_dratio_000_005 [1.709]
06-23 r17_ma10_dratio_000_005 [1.133]
06-20 r17_ma10_dratio_000_005 [1.853]
06-19 r17_ma10_dratio_000_005 [2.114]
06-18 r17_ma10_dratio_000_005 [2.168]
06-17 r17_ma10_dratio_000_005 [2.68]
06-16 r17_ma10_dratio_000_005 [0.625]
06-13 r17_ma10_dratio_n05_000 [-1.125]
06-12 r17_ma10_dratio_n05_000 [-0.478]
06-11 r17_ma10_dratio_000_005 [0.492]
06-10 r17_ma10_dratio_000_005 [1.566]
06-09 r17_ma10_dratio_000_005 [2.604]
06-06 r17_ma10_dratio_000_005 [2.105]
06-05 r17_ma10_dratio_000_005 [2.462]
06-04 r17_ma10_dratio_000_005 [0.838]
06-03 r17_ma10_dratio_000_005 [0.108]
06-02 r17_ma10_dratio_000_005 [0.754]
05-30 r17_ma10_dratio_000_005 [1.544]
05-29 r17_ma10_dratio_000_005 [1.273]
05-28 r17_ma10_dratio_n05_000 [-0.158]
05-27 r17_ma10_dratio_000_005 [0.086]
05-26 r17_ma10_dratio_n05_000 [-1.052]
05-23 r17_ma10_dratio_n05_000 [-0.687]
05-22 r17_ma10_dratio_n05_000 [-0.568]
05-21 r17_ma10_dratio_000_005 [0.187]
05-20 r17_ma10_dratio_n05_000 [-0.456]
05-19 r17_ma10_dratio_000_005 [1.844]
05-16 r17_ma10_dratio_000_005 [1.628]
05-15 r17_ma10_dratio_000_005 [2.494]
05-14 r17_ma10_dratio_000_005 [4.918]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.601]
07-11 r18_ma25_dratio_000_005 [0.393]
07-10 r18_ma25_dratio_n05_000 [-0.197]
07-09 r18_ma25_dratio_000_005 [1.579]
07-08 r18_ma25_dratio_000_005 [0.902]
07-07 r18_ma25_dratio_000_005 [0.22]
07-04 r18_ma25_dratio_000_005 [1.131]
07-03 r18_ma25_dratio_000_005 [1.011]
07-02 r18_ma25_dratio_000_005 [1.725]
07-01 r18_ma25_dratio_000_005 [2.385]
06-30 r18_ma25_dratio_000_005 [3.67]
06-27 r18_ma25_dratio_000_005 [4.552]
06-26 r18_ma25_dratio_000_005 [4.332]
06-25 r18_ma25_dratio_000_005 [3.257]
06-24 r18_ma25_dratio_000_005 [3.573]
06-23 r18_ma25_dratio_000_005 [3.02]
06-20 r18_ma25_dratio_000_005 [3.832]
06-19 r18_ma25_dratio_000_005 [4.07]
06-18 r18_ma25_dratio_000_005 [4.081]
06-17 r18_ma25_dratio_000_005 [4.291]
06-16 r18_ma25_dratio_000_005 [1.777]
06-13 r18_ma25_dratio_n05_000 [-0.06]
06-12 r18_ma25_dratio_000_005 [0.84]
06-11 r18_ma25_dratio_000_005 [1.99]
06-10 r18_ma25_dratio_000_005 [3.04]
06-09 r18_ma25_dratio_000_005 [4.086]
06-06 r18_ma25_dratio_000_005 [3.455]
06-05 r18_ma25_dratio_000_005 [3.787]
06-04 r18_ma25_dratio_000_005 [2.076]
06-03 r18_ma25_dratio_000_005 [1.403]
06-02 r18_ma25_dratio_000_005 [2.131]
05-30 r18_ma25_dratio_000_005 [3.2]
05-29 r18_ma25_dratio_000_005 [3.093]
05-28 r18_ma25_dratio_000_005 [1.874]
05-27 r18_ma25_dratio_000_005 [2.612]
05-26 r18_ma25_dratio_000_005 [2.086]
05-23 r18_ma25_dratio_000_005 [2.789]
05-22 r18_ma25_dratio_000_005 [2.887]
05-21 r18_ma25_dratio_000_005 [3.632]
05-20 r18_ma25_dratio_000_005 [2.972]
05-19 r18_ma25_dratio_005_007 [5.321]
05-16 r18_ma25_dratio_005_007 [5.123]
05-15 r18_ma25_dratio_005_007 [5.987]
05-14 r18_ma25_dratio_007_010 [8.729]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.139]
07-11 r19_ma50_dratio_000_005 [3.075]
07-10 r19_ma50_dratio_000_005 [2.583]
07-09 r19_ma50_dratio_000_005 [4.53]
07-08 r19_ma50_dratio_000_005 [3.826]
07-07 r19_ma50_dratio_000_005 [3.127]
07-04 r19_ma50_dratio_000_005 [4.118]
07-03 r19_ma50_dratio_000_005 [4.079]
07-02 r19_ma50_dratio_000_005 [4.893]
07-01 r19_ma50_dratio_005_007 [5.562]
06-30 r19_ma50_dratio_005_007 [6.945]
06-27 r19_ma50_dratio_007_010 [7.861]
06-26 r19_ma50_dratio_007_010 [7.628]
06-25 r19_ma50_dratio_005_007 [6.507]
06-24 r19_ma50_dratio_005_007 [6.904]
06-23 r19_ma50_dratio_005_007 [6.349]
06-20 r19_ma50_dratio_007_010 [7.408]
06-19 r19_ma50_dratio_007_010 [7.775]
06-18 r19_ma50_dratio_007_010 [8.044]
06-17 r19_ma50_dratio_007_010 [8.463]
06-16 r19_ma50_dratio_005_007 [5.966]
06-13 r19_ma50_dratio_000_005 [3.98]
06-12 r19_ma50_dratio_000_005 [4.746]
06-11 r19_ma50_dratio_005_007 [5.753]
06-10 r19_ma50_dratio_005_007 [6.533]
06-09 r19_ma50_dratio_007_010 [7.206]
06-06 r19_ma50_dratio_005_007 [6.113]
06-05 r19_ma50_dratio_005_007 [6.034]
06-04 r19_ma50_dratio_000_005 [3.905]
06-03 r19_ma50_dratio_000_005 [2.916]
06-02 r19_ma50_dratio_000_005 [3.306]
05-30 r19_ma50_dratio_000_005 [4.016]
05-29 r19_ma50_dratio_000_005 [3.493]
05-28 r19_ma50_dratio_000_005 [1.871]
05-27 r19_ma50_dratio_000_005 [2.297]
05-26 r19_ma50_dratio_000_005 [1.296]
05-23 r19_ma50_dratio_000_005 [1.542]
05-22 r19_ma50_dratio_000_005 [1.223]
05-21 r19_ma50_dratio_000_005 [1.63]
05-20 r19_ma50_dratio_000_005 [0.561]
05-19 r19_ma50_dratio_000_005 [2.484]
05-16 r19_ma50_dratio_000_005 [1.68]
05-15 r19_ma50_dratio_000_005 [2.014]
05-14 r19_ma50_dratio_000_005 [3.9]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.036]
07-11 r20_ma75_dratio_005_007 [5.735]
07-10 r20_ma75_dratio_005_007 [5]
07-09 r20_ma75_dratio_005_007 [6.781]
07-08 r20_ma75_dratio_005_007 [5.856]
07-07 r20_ma75_dratio_000_005 [4.914]
07-04 r20_ma75_dratio_005_007 [5.696]
07-03 r20_ma75_dratio_005_007 [5.41]
07-02 r20_ma75_dratio_005_007 [5.991]
07-01 r20_ma75_dratio_005_007 [6.451]
06-30 r20_ma75_dratio_007_010 [7.535]
06-27 r20_ma75_dratio_007_010 [8.144]
06-26 r20_ma75_dratio_007_010 [7.619]
06-25 r20_ma75_dratio_005_007 [6.271]
06-24 r20_ma75_dratio_005_007 [6.398]
06-23 r20_ma75_dratio_005_007 [5.6]
06-20 r20_ma75_dratio_005_007 [6.312]
06-19 r20_ma75_dratio_005_007 [6.373]
06-18 r20_ma75_dratio_005_007 [6.226]
06-17 r20_ma75_dratio_005_007 [6.348]
06-16 r20_ma75_dratio_000_005 [3.732]
06-13 r20_ma75_dratio_000_005 [1.718]
06-12 r20_ma75_dratio_000_005 [2.425]
06-11 r20_ma75_dratio_000_005 [3.343]
06-10 r20_ma75_dratio_000_005 [4.106]
06-09 r20_ma75_dratio_000_005 [4.766]
06-06 r20_ma75_dratio_000_005 [3.763]
06-05 r20_ma75_dratio_000_005 [3.778]
06-04 r20_ma75_dratio_000_005 [1.732]
06-03 r20_ma75_dratio_000_005 [0.824]
06-02 r20_ma75_dratio_000_005 [1.332]
05-30 r20_ma75_dratio_000_005 [1.935]
05-29 r20_ma75_dratio_000_005 [1.32]
05-28 r20_ma75_dratio_n05_000 [-0.341]
05-27 r20_ma75_dratio_n05_000 [-0.016]
05-26 r20_ma75_dratio_n05_000 [-1.024]
05-23 r20_ma75_dratio_n05_000 [-0.849]
05-22 r20_ma75_dratio_n05_000 [-1.248]
05-21 r20_ma75_dratio_n05_000 [-0.981]
05-20 r20_ma75_dratio_n05_000 [-2.136]
05-19 r20_ma75_dratio_n05_000 [-0.393]
05-16 r20_ma75_dratio_n05_000 [-1.327]
05-15 r20_ma75_dratio_n05_000 [-1.14]
05-14 r20_ma75_dratio_000_005 [0.545]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.55]
07-11 r21_mrstrength_00.7_0001 [0.878]
07-10 r21_mrstrength_n002_n001 [-1.245]
07-09 r21_mrstrength_00.5_00.7 [0.549]
07-08 r21_mrstrength_00.5_00.7 [0.636]
07-07 r21_mrstrength_n0.2_0000 [-0.187]
07-04 r21_mrstrength_00.2_00.5 [0.21]
07-03 r21_mrstrength_n001_n0.5 [-0.602]
07-02 r21_mrstrength_0000_00.2 [0.155]
07-01 r21_mrstrength_00.2_00.5 [0.235]
06-30 r21_mrstrength_n002_n001 [-1.37]
06-27 r21_mrstrength_n001_n0.5 [-0.895]
06-26 r21_mrstrength_n0.5_n0.2 [-0.294]
06-25 r21_mrstrength_n0.5_n0.2 [-0.459]
06-24 r21_mrstrength_n0.5_n0.2 [-0.318]
06-23 r21_mrstrength_n0.5_n0.2 [-0.483]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.224]
06-18 r21_mrstrength_n001_n0.5 [-0.972]
06-17 r21_mrstrength_0001_0002 [1.992]
06-16 r21_mrstrength_00.7_0001 [0.73]
06-13 r21_mrstrength_0000_00.2 [0.182]
06-12 r21_mrstrength_n0.5_n0.2 [-0.264]
06-11 r21_mrstrength_n002_n001 [-1.313]
06-10 r21_mrstrength_n002_n001 [-1.013]
06-09 r21_mrstrength_0000_00.2 [0.056]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0002_0005 [2.5]
06-04 r21_mrstrength_0000_00.2 [0.057]
06-03 r21_mrstrength_n0.5_n0.2 [-0.435]
06-02 r21_mrstrength_00.5_00.7 [0.524]
05-30 r21_mrstrength_0001_0002 [1.643]
05-29 r21_mrstrength_n0.5_n0.2 [-0.37]
05-28 r21_mrstrength_n0.5_n0.2 [-0.497]
05-27 r21_mrstrength_00.2_00.5 [0.355]
05-26 r21_mrstrength_n002_n001 [-1.359]
05-23 r21_mrstrength_n0.5_n0.2 [-0.255]
05-22 r21_mrstrength_00.2_00.5 [0.407]
05-21 r21_mrstrength_0001_0002 [1.631]
05-20 r21_mrstrength_n005_n002 [-2.006]
05-19 r21_mrstrength_0001_0002 [1.466]
05-16 r21_mrstrength_n0.5_n0.2 [-0.353]
05-15 r21_mrstrength_n001_n0.5 [-0.85]
05-14 r21_mrstrength_n001_n0.5 [-0.554]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.548]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.087]
07-08 r23_gratio_0000_00.5 [0.069]
07-07 r23_gratio_n0.5_0000 [-0.136]
07-04 r23_gratio_00.5_0001 [0.546]
07-03 r23_gratio_n0.5_0000 [-0.475]
07-02 r23_gratio_n0.5_0000 [-0.338]
07-01 r23_gratio_n001_n0.5 [-0.602]
06-30 r23_gratio_0000_00.5 [0.133]
06-27 r23_gratio_0000_00.5 [0.401]
06-26 r23_gratio_0000_00.5 [0.339]
06-25 r23_gratio_n0.5_0000 [-0.407]
06-24 r23_gratio_0001_0002 [1.434]
06-23 r23_gratio_n0.5_0000 [-0.136]
06-20 r23_gratio_n0.5_0000 [-0.407]
06-19 r23_gratio_n001_n0.5 [-0.612]
06-18 r23_gratio_n002_n001 [-1.156]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.853]
06-13 r23_gratio_n0.5_0000 [-0.494]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.138]
06-09 r23_gratio_0000_00.5 [0.139]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.573]
06-03 r23_gratio_n0.5_0000 [-0.428]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.568]
05-29 r23_gratio_0000_00.5 [0.433]
05-28 r23_gratio_0000_00.5 [0.287]
05-27 r23_gratio_0000_00.5 [0.217]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.434]
05-22 r23_gratio_n001_n0.5 [-0.504]
05-21 r23_gratio_0001_0002 [1.163]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.216]
05-16 r23_gratio_n001_n0.5 [-0.716]
05-15 r23_gratio_n001_n0.5 [-0.984]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.229]
07-11 r24_volaratio_0.5_001 [0.82]
07-10 r24_volaratio_003_004 [3.028]
07-09 r24_volaratio_0.5_001 [0.943]
07-08 r24_volaratio_0.5_001 [0.822]
07-07 r24_volaratio_001_1.5 [1.166]
07-04 r24_volaratio_0.5_001 [0.817]
07-03 r24_volaratio_0.5_001 [0.548]
07-02 r24_volaratio_0.5_001 [0.952]
07-01 r24_volaratio_1.5_002 [1.566]
06-30 r24_volaratio_001_1.5 [1.204]
06-27 r24_volaratio_0.5_001 [0.936]
06-26 r24_volaratio_1.5_002 [1.959]
06-25 r24_volaratio_001_1.5 [1.027]
06-24 r24_volaratio_001_1.5 [1.429]
06-23 r24_volaratio_001_1.5 [1.298]
06-20 r24_volaratio_001_1.5 [1.093]
06-19 r24_volaratio_001_1.5 [1.237]
06-18 r24_volaratio_001_1.5 [1.1]
06-17 r24_volaratio_2.5_003 [2.789]
06-16 r24_volaratio_1.5_002 [1.984]
06-13 r24_volaratio_001_1.5 [1.433]
06-12 r24_volaratio_002_2.5 [2.203]
06-11 r24_volaratio_001_1.5 [1.12]
06-10 r24_volaratio_001_1.5 [1.25]
06-09 r24_volaratio_002_2.5 [2.368]
06-06 r24_volaratio_001_1.5 [1.263]
06-05 r24_volaratio_003_004 [3.592]
06-04 r24_volaratio_002_2.5 [2.169]
06-03 r24_volaratio_0.5_001 [0.865]
06-02 r24_volaratio_001_1.5 [1.362]
05-30 r24_volaratio_002_2.5 [2.007]
05-29 r24_volaratio_1.5_002 [1.58]
05-28 r24_volaratio_1.5_002 [1.586]
05-27 r24_volaratio_001_1.5 [1.011]
05-26 r24_volaratio_001_1.5 [1.013]
05-23 r24_volaratio_001_1.5 [1.01]
05-22 r24_volaratio_1.5_002 [1.884]
05-21 r24_volaratio_1.5_002 [1.524]
05-20 r24_volaratio_2.5_003 [2.616]
05-19 r24_volaratio_1.5_002 [1.509]
05-16 r24_volaratio_001_1.5 [1.455]
05-15 r24_volaratio_002_2.5 [2.312]
05-14 r24_volaratio_002_2.5 [2.345]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5121 etc relac 1483 1465 1470 1474 41000 4 0.272 -25.725 -0.015
2025-07-11 15:30 5121 etc relac 1476 1464 1468 1470 55200 10 0.685 -33.01 0.388
2025-07-10 15:30 5121 etc relac 1497 1453 1485 1460 82400 -25 -1.684 41.096 -0.559
2025-07-09 15:30 5121 etc relac 1499 1485 1488 1485 58400 13 0.883 25.054 0.413
2025-07-08 15:30 5121 etc relac 1472 1460 1460 1472 46700 13 0.891 -8.611 0.171
2025-07-07 15:30 5121 etc relac 1475 1458 1468 1459 51100 -11 -0.748 12.804 -0.574
2025-07-04 15:30 5121 etc relac 1480 1468 1474 1470 45300 4 0.273 -12.379 -0.037
2025-07-03 15:30 5121 etc relac 1468 1460 1467 1466 51700 -8 -0.543 -11.925 0.104
2025-07-02 15:30 5121 etc relac 1484 1470 1475 1474 58700 -6 -0.405 -54.39 -0.213
2025-07-01 15:30 5121 etc relac 1492 1469 1486 1480 128700 -15 -1.003 74.154 -0.728
2025-06-30 15:30 5121 etc relac 1513 1495 1505 1495 73900 -8 -0.532 -4.026 0.433
2025-06-27 15:30 5121 etc relac 1509 1495 1501 1503 77000 8 0.535 -21.748 1.278
2025-06-26 15:30 5121 etc relac 1509 1480 1480 1495 98400 20 1.356 135.407 0.807
2025-06-25 15:30 5121 etc relac 1475 1460 1470 1475 41800 -1 -0.068 -36.377 0.032
2025-06-24 15:30 5121 etc relac 1491 1470 1485 1476 65700 12 0.82 -10.49 0.73
2025-06-23 15:30 5121 etc relac 1483 1464 1471 1464 73400 -9 -0.611 18.196 -0.364
2025-06-20 15:30 5121 etc relac 1480 1464 1467 1473 62100 0 0 50 -0.746
2025-06-19 15:30 5121 etc relac 1473 1455 1461 1473 41400 3 0.204 -17.53 -0.579
2025-06-18 15:30 5121 etc relac 1470 1454 1454 1470 50200 -1 -0.068 -44.036 0.768
2025-06-17 15:30 5121 etc relac 1474 1434 1434 1471 89700 37 2.58 61.622 0.354
2025-06-16 15:30 5121 etc relac 1439 1411 1418 1434 55500 28 1.991 0.543 0.75
2025-06-13 15:30 5121 etc relac 1416 1396 1409 1406 55200 -10 -0.706 17.447 -0.952
2025-06-12 15:30 5121 etc relac 1438 1407 1429 1416 47000 -13 -0.91 105.24 2 -0.206
2025-06-11 15:30 5121 etc relac 1445 1429 1440 1429 22900 -11 -0.764 -49.224 1 0.089
2025-06-10 15:30 5121 etc relac 1458 1440 1452 1440 45100 -10 -0.69 -43.27 0.03
2025-06-09 15:30 5121 etc relac 1470 1436 1438 1450 79500 14 0.975 79.458 1 0.581
2025-06-06 15:30 5121 etc relac 1443 1425 1436 1436 44300 0 0 -43.782 0.467
2025-06-05 15:30 5121 etc relac 1442 1392 1408 1436 78800 28 1.989 55.118 -1.029
2025-06-04 15:30 5121 etc relac 1413 1383 1388 1408 50800 12 0.86 22.705 0.506
2025-06-03 15:30 5121 etc relac 1400 1388 1397 1396 41400 -7 -0.499 -6.546 -0.223
2025-06-02 15:30 5121 etc relac 1414 1395 1414 1403 44300 -11 -0.778 -30.781 5 -0.867
2025-05-30 15:30 5121 etc relac 1423 1395 1400 1414 64000 6 0.426 17.431 -0.372
2025-05-29 15:30 5121 etc relac 1414 1392 1393 1408 54500 21 1.514 12.836 1 1.535
2025-05-28 15:30 5121 etc relac 1409 1387 1398 1387 48300 -7 -0.502 50.938 0.001
2025-05-27 15:30 5121 etc relac 1399 1385 1385 1394 32000 12 0.868 33.333 0.639
2025-05-26 15:30 5121 etc relac 1396 1382 1387 1382 24000 -5 -0.36 -32.961 2 0.599
2025-05-23 15:30 5121 etc relac 1400 1386 1390 1387 35800 3 0.217 -30.62 0.678
2025-05-22 15:30 5121 etc relac 1406 1380 1383 1384 51600 -6 -0.432 20.843 -0.578
2025-05-21 15:30 5121 etc relac 1399 1378 1392 1390 42700 14 1.017 -35.596 -0.217
2025-05-20 15:30 5121 etc relac 1412 1376 1403 1376 66300 -27 -1.924 -22.183 1 0.016
2025-05-19 15:30 5121 etc relac 1413 1392 1395 1403 85200 11 0.79 -3.837 -0.075
2025-05-16 15:30 5121 etc relac 1395 1375 1387 1392 88600 -5 -0.358 59.928 0.054
2025-05-15 15:30 5121 etc relac 1416 1384 1409 1397 55400 -26 -1.827 -35.28 -0.88
2025-05-14 15:30 5121 etc relac 1440 1407 1433 1423 85600 -10 -0.698 -63.419 -0.319


relastats
r2_ゴムrdate
0.575 2025-07-14
0.709 2025-07-11
-0.57 2025-07-10
1.432 2025-07-09
0.566 2025-07-08
-1.268 2025-07-07
0.197 2025-07-04
0.737 2025-07-03
0.123 2025-07-02
-0.155 2025-07-01
0.284 2025-06-30
0.885 2025-06-27
0.863 2025-06-26
0.015 2025-06-25
0.459 2025-06-24
-0.394 2025-06-23
-0.024 2025-06-20
-0.112 2025-06-19
0.163 2025-06-18
0.584 2025-06-17
0.199 2025-06-16
-1.005 2025-06-13
-0.03 2025-06-12
0.614 2025-06-11
0.295 2025-06-10
-0.282 2025-06-09
0.561 2025-06-06
-0.431 2025-06-05
0.17 2025-06-04
-0.139 2025-06-03
-0.757 2025-06-02
0.74 2025-05-30
0.924 2025-05-29
0.394 2025-05-28
0.568 2025-05-27
0.127 2025-05-26
0.508 2025-05-23
-0.798 2025-05-22
0.18 2025-05-21
-1.025 2025-05-20
0.963 2025-05-19
0.575 2025-05-16
-0.536 2025-05-15
-0.776 2025-05-14

相関係数5121 (3.58%:3.58%)
(2.15%:2.16%) TOPIX 0.785
(7.04%:7.04%) r2_ゴム 0.784