Home
rdate:2025-07-14
[銘柄コード] 5110
[銘柄名] 住友ゴム工業
[銘柄名en] Sumitomo Rubber Industries, Ltd.
[銘柄概要] タイヤ大手、ダンロップ・ファルケン商標。ゴルフなどスポーツ用品・施設運営にも強み。
[URL] https://www.srigroup.co.jp/
[比較銘柄] 5108(ブリヂストン) 5101(浜ゴム) 5105(ＴＯＹＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,410億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_燃費対策 16:49 5 0.025 -13.105 0.462 0.388 0.113 0.368
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [9.8]
07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.6_0.8 [0.7]
07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_004_4.5 [4.18]
07-14 r7_yield_004_4.5 [4.17]
07-11 r7_yield_004_4.5 [4.18]
07-10 r7_yield_004_4.5 [4.21]
07-09 r7_yield_004_4.5 [4.18]
07-08 r7_yield_004_4.5 [4.23]
07-07 r7_yield_004_4.5 [4.27]
07-04 r7_yield_004_4.5 [4.17]
07-03 r7_yield_004_4.5 [4.16]
07-02 r7_yield_004_4.5 [4.16]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_0010_0020 [13.2]
07-14 r8_mratio_0005_0010 [8.83]
07-11 r8_mratio_0005_0010 [8.83]
07-10 r8_mratio_0005_0010 [8.83]
07-09 r8_mratio_0005_0010 [8.83]
07-08 r8_mratio_0010_0020 [14.17]
07-07 r8_mratio_0010_0020 [14.17]
07-04 r8_mratio_0010_0020 [14.17]
07-03 r8_mratio_0010_0020 [14.17]
07-02 r8_mratio_0010_0020 [14.17]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.5_00.7 [0.684]
07-11 r11_rstrength_n0.2_0000 [-0.139]
07-10 r11_rstrength_n0.2_0000 [-0.004]
07-09 r11_rstrength_n0.5_n0.2 [-0.312]
07-08 r11_rstrength_00.7_0001 [0.864]
07-07 r11_rstrength_n0.5_n0.2 [-0.335]
07-04 r11_rstrength_n0.5_n0.2 [-0.303]
07-03 r11_rstrength_n002_n001 [-1.138]
07-02 r11_rstrength_00.2_00.5 [0.344]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.208]
07-14 r14_atratio_0000_00.5 [0.209]
07-11 r14_atratio_00.5_0001 [0.812]
07-10 r14_atratio_n001_n0.5 [-0.687]
07-09 r14_atratio_0001_0002 [1.087]
07-08 r14_atratio_00.5_0001 [0.945]
07-07 r14_atratio_n003_n002 [-2.263]
07-04 r14_atratio_n0.5_0000 [-0.178]
07-03 r14_atratio_n0.5_0000 [-0.089]
07-02 r14_atratio_0001_0002 [1.661]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0025_0050 [36.216]
07-14 r15_vratio_n025_0000 [-8.643]
07-11 r15_vratio_n025_0000 [-17.066]
07-10 r15_vratio_n050_n025 [-30.209]
07-09 r15_vratio_0000_0025 [24.876]
07-08 r15_vratio_0000_0025 [20.628]
07-07 r15_vratio_n025_0000 [-20.551]
07-04 r15_vratio_n025_0000 [-22.142]
07-03 r15_vratio_n050_n025 [-46.009]
07-02 r15_vratio_0025_0050 [36.676]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.593]
07-11 r16_ma5_dratio_000_005 [0.854]
07-10 r16_ma5_dratio_000_005 [0.012]
07-09 r16_ma5_dratio_000_005 [0.474]
07-08 r16_ma5_dratio_n05_000 [-0.713]
07-07 r16_ma5_dratio_n05_000 [-1.636]
07-04 r16_ma5_dratio_000_005 [0.647]
07-03 r16_ma5_dratio_000_005 [1.276]
07-02 r16_ma5_dratio_000_005 [1.987]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.647]
07-11 r17_ma10_dratio_000_005 [0.676]
07-10 r17_ma10_dratio_000_005 [0.072]
07-09 r17_ma10_dratio_000_005 [0.956]
07-08 r17_ma10_dratio_000_005 [0.16]
07-07 r17_ma10_dratio_n05_000 [-0.603]
07-04 r17_ma10_dratio_000_005 [1.918]
07-03 r17_ma10_dratio_000_005 [2.561]
07-02 r17_ma10_dratio_000_005 [3.001]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.001]
07-11 r18_ma25_dratio_000_005 [1.873]
07-10 r18_ma25_dratio_000_005 [1.138]
07-09 r18_ma25_dratio_000_005 [1.858]
07-08 r18_ma25_dratio_000_005 [0.706]
07-07 r18_ma25_dratio_n05_000 [-0.384]
07-04 r18_ma25_dratio_000_005 [1.691]
07-03 r18_ma25_dratio_000_005 [1.574]
07-02 r18_ma25_dratio_000_005 [1.4]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-2.121]
07-11 r19_ma50_dratio_n05_000 [-2.492]
07-10 r19_ma50_dratio_n05_000 [-3.416]
07-09 r19_ma50_dratio_n05_000 [-2.893]
07-08 r19_ma50_dratio_n05_000 [-4.048]
07-07 r19_ma50_dratio_n07_n05 [-5.076]
07-04 r19_ma50_dratio_n05_000 [-3.056]
07-03 r19_ma50_dratio_n05_000 [-2.947]
07-02 r19_ma50_dratio_n05_000 [-2.875]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-1.606]
07-11 r20_ma75_dratio_n05_000 [-2.045]
07-10 r20_ma75_dratio_n05_000 [-3.04]
07-09 r20_ma75_dratio_n05_000 [-2.589]
07-08 r20_ma75_dratio_n05_000 [-3.856]
07-07 r20_ma75_dratio_n05_000 [-4.963]
07-04 r20_ma75_dratio_n05_000 [-2.969]
07-03 r20_ma75_dratio_n05_000 [-2.961]
07-02 r20_ma75_dratio_n05_000 [-3.027]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.487]
07-11 r21_mrstrength_0001_0002 [1.005]
07-10 r21_mrstrength_n0.5_n0.2 [-0.248]
07-09 r21_mrstrength_00.7_0001 [0.753]
07-08 r21_mrstrength_00.5_00.7 [0.69]
07-07 r21_mrstrength_n002_n001 [-1.702]
07-04 r21_mrstrength_n0.5_n0.2 [-0.241]
07-03 r21_mrstrength_n0.2_0000 [-0.148]
07-02 r21_mrstrength_0002_0005 [2.221]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.238]
07-14 r23_gratio_n0.5_0000 [-0.03]
07-11 r23_gratio_0001_0002 [1.112]
07-10 r23_gratio_0000_00.5 [0.119]
07-09 r23_gratio_00.5_0001 [0.906]
07-08 r23_gratio_0000_00.5 [0.091]
07-07 r23_gratio_n001_n0.5 [-0.953]
07-04 r23_gratio_0000_00.5 [0.178]
07-03 r23_gratio_n001_n0.5 [-0.921]
07-02 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_0.5_001 [0.835]
07-14 r24_volaratio_0.5_001 [0.836]
07-11 r24_volaratio_001_1.5 [1.049]
07-10 r24_volaratio_001_1.5 [1.359]
07-09 r24_volaratio_001_1.5 [1.234]
07-08 r24_volaratio_1.5_002 [1.861]
07-07 r24_volaratio_1.5_002 [1.987]
07-04 r24_volaratio_1.5_002 [1.739]
07-03 r24_volaratio_001_1.5 [1.325]
07-02 r24_volaratio_1.5_002 [1.996]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5110 etc relac 1690 1676 1676 1676.5 888400 -3.5 -0.208 36.216 0.089
2025-07-14 15:30 5110 etc relac 1689 1675 1676 1680 652200 3.5 0.209 -8.643 -0.015
2025-07-11 15:30 5110 etc relac 1685.5 1668 1681.5 1676.5 713900 13.5 0.812 -17.066 0.388
2025-07-10 15:30 5110 etc relac 1678 1655.5 1676.5 1663 860800 -11.5 -0.687 -30.209 -0.559
2025-07-09 15:30 5110 etc relac 1682 1661.5 1671.5 1674.5 1233400 18 1.087 24.876 0.413
2025-07-08 15:30 5110 etc relac 1669 1638.5 1642.5 1656.5 987700 15.5 0.945 20.628 0.171
2025-07-07 15:30 5110 etc relac 1668 1635.5 1663 1641 818800 -38 -2.263 -20.551 -0.574
2025-07-04 15:30 5110 etc relac 1696.5 1667.5 1685 1679 1030600 -3 -0.178 -22.142 -0.037
2025-07-03 15:30 5110 etc relac 1682 1660 1668 1682 1323700 -1.5 -0.089 -46.009 0.104
2025-07-02 15:30 5110 etc relac 1686 1653 1656 1683.5 2451700 27.5 1.661 36.676 -0.213


relastats
r2_タイヤrdate
0.419 2025-07-14
0.57 2025-07-11
-0.099 2025-07-10
0.832 2025-07-09
0.642 2025-07-08
-0.559 2025-07-07
-0.237 2025-07-04
0.232 2025-07-03
0.492 2025-07-02

相関係数5110 (-0.42%:-0.41%)
(-0.03%:-0.03%) TOPIX 0.871
(?:1.81%) r2_タイヤ 0.468