Home
rdate:2025-07-14
[銘柄コード] 5017
[銘柄名] 富士石油
[銘柄名en] Fuji Oil Company, Ltd.
[銘柄概要] 石油精製販売の中堅。原油開発からは撤退。傘下にアラビア石油と富士石油。
[URL] https://www.foc.co.jp/ja/index.html
[比較銘柄] 5021(コスモＨＤ) 5019(出光興産) 5013(ユシロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 石油・石炭製品 r1_3300 16:40 10 0.357 15.797 1.106 0.721 0.229 0.686
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 256億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_石油元売り 16:49 4 0.448 -21.302 0.378 1.025 -0.017 0.827
r2_原油高メリット 16:43 12 0.24 -20.842 1.158 0.573 0.041 0.548
r2_潤滑油 16:49 16 0.435 -11.401 1.003 0.656 0.463 0.702
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_前場コメントU [1/23] 17:27 22 5.349 3089.098 9.492 3.266 2.55 1.621
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_前日変動U [1/23] 17:23 23 1.667 18.028 6.833 2.051 2.118 1.677
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_開示情報U [4/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.29]
07-11 r6_pbr_0.2_0.4 [0.29]
07-10 r6_pbr_0.2_0.4 [0.28]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.28]
07-07 r6_pbr_0.2_0.4 [0.28]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.28]
07-02 r6_pbr_0.2_0.4 [0.27]
07-01 r6_pbr_0.2_0.4 [0.27]
06-30 r6_pbr_0.2_0.4 [0.26]
06-27 r6_pbr_0.2_0.4 [0.26]
06-26 r6_pbr_0.2_0.4 [0.26]
06-25 r6_pbr_0.2_0.4 [0.26]
06-24 r6_pbr_0.2_0.4 [0.26]
06-23 r6_pbr_0.2_0.4 [0.27]
06-20 r6_pbr_0.2_0.4 [0.27]
06-19 r6_pbr_0.2_0.4 [0.27]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.27]
06-16 r6_pbr_0.2_0.4 [0.27]
06-13 r6_pbr_0.2_0.4 [0.27]
06-12 r6_pbr_0.2_0.4 [0.26]
06-11 r6_pbr_0.2_0.4 [0.26]
06-10 r6_pbr_0.2_0.4 [0.26]
06-09 r6_pbr_0.2_0.4 [0.26]
06-06 r6_pbr_0.2_0.4 [0.26]
06-05 r6_pbr_0.2_0.4 [0.26]
06-04 r6_pbr_0.2_0.4 [0.26]
06-03 r6_pbr_0.2_0.4 [0.26]
06-02 r6_pbr_0.2_0.4 [0.26]
05-30 r6_pbr_0.2_0.4 [0.27]
05-29 r6_pbr_0.2_0.4 [0.27]
05-28 r6_pbr_0.2_0.4 [0.27]
05-27 r6_pbr_0.2_0.4 [0.26]
05-26 r6_pbr_0.2_0.4 [0.26]
05-23 r6_pbr_0.2_0.4 [0.26]
05-22 r6_pbr_0.2_0.4 [0.26]
05-21 r6_pbr_0.2_0.4 [0.26]
05-20 r6_pbr_0.2_0.4 [0.26]
05-19 r6_pbr_0.2_0.4 [0.25]
05-16 r6_pbr_0.2_0.4 [0.26]
05-15 r6_pbr_0.2_0.4 [0.26]
05-14 r6_pbr_0.2_0.4 [0.26]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.67]
07-11 r7_yield_3.5_004 [3.7]
07-10 r7_yield_3.5_004 [3.8]
07-09 r7_yield_3.5_004 [3.7]
07-08 r7_yield_3.5_004 [3.83]
07-07 r7_yield_3.5_004 [3.86]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.8]
07-02 r7_yield_3.5_004 [3.95]
07-01 r7_yield_004_4.5 [4.07]
06-30 r7_yield_004_4.5 [4.1]
06-27 r7_yield_004_4.5 [4.11]
06-26 r7_yield_004_4.5 [4.12]
06-25 r7_yield_004_4.5 [4.15]
06-24 r7_yield_004_4.5 [4.18]
06-23 r7_yield_3.5_004 [3.99]
06-20 r7_yield_004_4.5 [4.07]
06-19 r7_yield_3.5_004 [3.97]
06-18 r7_yield_3.5_004 [3.9]
06-17 r7_yield_004_4.5 [4.04]
06-16 r7_yield_3.5_004 [3.96]
06-13 r7_yield_004_4.5 [4.04]
06-12 r7_yield_004_4.5 [4.2]
06-11 r7_yield_004_4.5 [4.21]
06-10 r7_yield_004_4.5 [4.12]
06-09 r7_yield_004_4.5 [4.1]
06-06 r7_yield_004_4.5 [4.1]
06-05 r7_yield_004_4.5 [4.1]
06-04 r7_yield_004_4.5 [4.1]
06-03 r7_yield_004_4.5 [4.08]
06-02 r7_yield_004_4.5 [4.21]
05-30 r7_yield_004_4.5 [4.04]
05-29 r7_yield_004_4.5 [4.03]
05-28 r7_yield_004_4.5 [4.04]
05-27 r7_yield_004_4.5 [4.12]
05-26 r7_yield_004_4.5 [4.14]
05-23 r7_yield_004_4.5 [4.12]
05-22 r7_yield_004_4.5 [4.14]
05-21 r7_yield_004_4.5 [4.12]
05-20 r7_yield_004_4.5 [4.18]
05-19 r7_yield_004_4.5 [4.26]
05-16 r7_yield_004_4.5 [4.23]
05-15 r7_yield_004_4.5 [4.23]
05-14 r7_yield_004_4.5 [4.23]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.21]
07-11 r8_mratio_0005_0010 [5.21]
07-10 r8_mratio_0005_0010 [5.21]
07-09 r8_mratio_0005_0010 [5.21]
07-08 r8_mratio_0002_0003 [2.7]
07-07 r8_mratio_0002_0003 [2.7]
07-04 r8_mratio_0002_0003 [2.7]
07-03 r8_mratio_0002_0003 [2.7]
07-02 r8_mratio_0002_0003 [2.7]
07-01 r8_mratio_0002_0003 [2.86]
06-30 r8_mratio_0002_0003 [2.86]
06-27 r8_mratio_0002_0003 [2.86]
06-26 r8_mratio_0002_0003 [2.86]
06-25 r8_mratio_0002_0003 [2.86]
06-24 r8_mratio_0002_0003 [2.72]
06-23 r8_mratio_0002_0003 [2.72]
06-20 r8_mratio_0002_0003 [2.72]
06-19 r8_mratio_0002_0003 [2.72]
06-18 r8_mratio_0002_0003 [2.72]
06-17 r8_mratio_0002_0003 [2.16]
06-16 r8_mratio_0002_0003 [2.16]
06-13 r8_mratio_0002_0003 [2.16]
06-12 r8_mratio_0002_0003 [2.16]
06-11 r8_mratio_0002_0003 [2.16]
06-10 r8_mratio_0002_0003 [2.16]
06-09 r8_mratio_0002_0003 [2.15]
06-06 r8_mratio_0002_0003 [2.15]
06-05 r8_mratio_0002_0003 [2.15]
06-04 r8_mratio_0002_0003 [2.15]
06-03 r8_mratio_0002_0003 [2.35]
06-02 r8_mratio_0002_0003 [2.35]
05-30 r8_mratio_0002_0003 [2.35]
05-29 r8_mratio_0002_0003 [2.35]
05-28 r8_mratio_0002_0003 [2.35]
05-27 r8_mratio_0002_0003 [2.52]
05-26 r8_mratio_0002_0003 [2.52]
05-23 r8_mratio_0002_0003 [2.52]
05-22 r8_mratio_0002_0003 [2.52]
05-21 r8_mratio_0002_0003 [2.52]
05-20 r8_mratio_0002_0003 [2.65]
05-19 r8_mratio_0002_0003 [2.65]
05-16 r8_mratio_0002_0003 [2.65]
05-15 r8_mratio_0002_0003 [2.65]
05-14 r8_mratio_0002_0003 [2.65]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.731]
07-11 r11_rstrength_0001_0002 [1.279]
07-10 r11_rstrength_n002_n001 [-1.404]
07-09 r11_rstrength_00.5_00.7 [0.659]
07-08 r11_rstrength_n002_n001 [-1.075]
07-07 r11_rstrength_n002_n001 [-1.053]
07-04 r11_rstrength_n0.2_0000 [-0.125]
07-03 r11_rstrength_0002_0005 [3.475]
07-02 r11_rstrength_0001_0002 [1.323]
07-01 r11_rstrength_00.5_00.7 [0.587]
06-30 r11_rstrength_00.2_00.5 [0.337]
06-27 r11_rstrength_0001_0002 [1.796]
06-26 r11_rstrength_0000_00.2 [0.174]
06-25 r11_rstrength_00.7_0001 [0.813]
06-24 r11_rstrength_n005_n002 [-2.223]
06-23 r11_rstrength_0001_0002 [1.402]
06-20 r11_rstrength_n002_n001 [-1.197]
06-19 r11_rstrength_n002_n001 [-1.214]
06-18 r11_rstrength_0002_0005 [3.071]
06-17 r11_rstrength_n005_n002 [-2.155]
06-16 r11_rstrength_0001_0002 [1.665]
06-13 r11_rstrength_0002_0005 [3.409]
06-12 r11_rstrength_n001_n0.5 [-0.778]
06-11 r11_rstrength_n005_n002 [-2.405]
06-10 r11_rstrength_n0.2_0000 [-0.186]
06-09 r11_rstrength_n001_n0.5 [-0.593]
06-06 r11_rstrength_n0.2_0000 [-0.08]
06-05 r11_rstrength_n0.2_0000 [-0.073]
06-04 r11_rstrength_n001_n0.5 [-0.65]
06-03 r11_rstrength_0002_0005 [2.889]
06-02 r11_rstrength_n005_n002 [-3.66]
05-30 r11_rstrength_n0.5_n0.2 [-0.204]
05-29 r11_rstrength_n001_n0.5 [-0.646]
05-28 r11_rstrength_0001_0002 [1.494]
05-27 r11_rstrength_n0.5_n0.2 [-0.234]
05-26 r11_rstrength_n0.2_0000 [-0.07]
05-23 r11_rstrength_n0.2_0000 [-0.012]
05-22 r11_rstrength_00.7_0001 [0.916]
05-21 r11_rstrength_n0.5_n0.2 [-0.298]
05-20 r11_rstrength_0002_0005 [2.227]
05-19 r11_rstrength_n002_n001 [-1.755]
05-16 r11_rstrength_0001_0002 [1.501]
05-15 r11_rstrength_n002_n001 [-1.032]
05-14 r11_rstrength_0001_0002 [1.611]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.926]
07-11 r14_atratio_0002_0003 [2.532]
07-10 r14_atratio_n003_n002 [-2.469]
07-09 r14_atratio_0003_0005 [3.514]
07-08 r14_atratio_00.5_0001 [0.643]
07-07 r14_atratio_n003_n002 [-2.508]
07-04 r14_atratio_00.5_0001 [0.949]
07-03 r14_atratio_0003_0005 [3.947]
07-02 r14_atratio_0003_0005 [3.051]
07-01 r14_atratio_00.5_0001 [0.683]
06-30 r14_atratio_0000_00.5 [0.342]
06-27 r14_atratio_0000_00.5 [0.344]
06-26 r14_atratio_00.5_0001 [0.692]
06-25 r14_atratio_00.5_0001 [0.697]
06-24 r14_atratio_n005_n003 [-4.651]
06-23 r14_atratio_0002_0003 [2.034]
06-20 r14_atratio_n003_n002 [-2.318]
06-19 r14_atratio_n002_n001 [-1.948]
06-18 r14_atratio_0003_0005 [3.704]
06-17 r14_atratio_n002_n001 [-1.98]
06-16 r14_atratio_0002_0003 [2.02]
06-13 r14_atratio_0003_0005 [3.846]
06-12 r14_atratio_0000_00.5 [0.351]
06-11 r14_atratio_n003_n002 [-2.062]
06-10 r14_atratio_n001_n0.5 [-0.683]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.342]
06-05 r14_atratio_n001_n0.5 [-0.68]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0003_0005 [3.158]
06-02 r14_atratio_n005_n003 [-4.04]
05-30 r14_atratio_n0.5_0000 [-0.336]
05-29 r14_atratio_0000_00.5 [0.337]
05-28 r14_atratio_0002_0003 [2.062]
05-27 r14_atratio_0000_00.5 [0.345]
05-26 r14_atratio_n0.5_0000 [-0.344]
05-23 r14_atratio_0000_00.5 [0.345]
05-22 r14_atratio_n0.5_0000 [-0.344]
05-21 r14_atratio_0001_0002 [1.394]
05-20 r14_atratio_0001_0002 [1.773]
05-19 r14_atratio_n001_n0.5 [-0.704]
05-16 r14_atratio_0001_0002 [1.429]
05-15 r14_atratio_n002_n001 [-1.06]
05-14 r14_atratio_0001_0002 [1.434]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.115]
07-11 r15_vratio_n025_0000 [-20.793]
07-10 r15_vratio_n050_n025 [-47.453]
07-09 r15_vratio_0100_0200 [171.549]
07-08 r15_vratio_n050_n025 [-41.49]
07-07 r15_vratio_n025_0000 [-8.323]
07-04 r15_vratio_n050_n025 [-36.582]
07-03 r15_vratio_0075_0100 [93.214]
07-02 r15_vratio_0000_0025 [13.747]
07-01 r15_vratio_0000_0025 [1.185]
06-30 r15_vratio_n025_0000 [-12.732]
06-27 r15_vratio_n025_0000 [-20.357]
06-26 r15_vratio_n050_n025 [-36.188]
06-25 r15_vratio_n075_n050 [-58.596]
06-24 r15_vratio_n050_n025 [-42.224]
06-23 r15_vratio_0300_0500 [480.633]
06-20 r15_vratio_n025_0000 [-20.149]
06-19 r15_vratio_n050_n025 [-41.921]
06-18 r15_vratio_0000_0025 [24.33]
06-17 r15_vratio_n075_n050 [-53.438]
06-16 r15_vratio_n050_n025 [-34.856]
06-13 r15_vratio_0500_1000 [978.659]
06-12 r15_vratio_0025_0050 [29.739]
06-11 r15_vratio_n025_0000 [-13.53]
06-10 r15_vratio_0000_0025 [8.571]
06-09 r15_vratio_0075_0100 [89.635]
06-06 r15_vratio_n050_n025 [-46.938]
06-05 r15_vratio_0000_0025 [20.256]
06-04 r15_vratio_n075_n050 [-56.921]
06-03 r15_vratio_0000_0025 [2.015]
06-02 r15_vratio_0075_0100 [82.38]
05-30 r15_vratio_n025_0000 [-6.742]
05-29 r15_vratio_n025_0000 [-9.668]
05-28 r15_vratio_0075_0100 [95.099]
05-27 r15_vratio_n075_n050 [-61.347]
05-26 r15_vratio_0100_0200 [107.711]
05-23 r15_vratio_n050_n025 [-28.441]
05-22 r15_vratio_n025_0000 [-7.181]
05-21 r15_vratio_0000_0025 [22.51]
05-20 r15_vratio_n075_n050 [-55.434]
05-19 r15_vratio_0075_0100 [81.766]
05-16 r15_vratio_0025_0050 [43.658]
05-15 r15_vratio_n075_n050 [-54.039]
05-14 r15_vratio_0000_0025 [6.838]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.933]
07-11 r16_ma5_dratio_000_005 [2.015]
07-10 r16_ma5_dratio_n05_000 [-0.19]
07-09 r16_ma5_dratio_000_005 [2.337]
07-08 r16_ma5_dratio_000_005 [0.128]
07-07 r16_ma5_dratio_000_005 [0.647]
07-04 r16_ma5_dratio_000_005 [4.453]
07-03 r16_ma5_dratio_005_007 [5.333]
07-02 r16_ma5_dratio_000_005 [3.051]
07-01 r16_ma5_dratio_000_005 [1.027]
06-30 r16_ma5_dratio_000_005 [0.895]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.547]
06-25 r16_ma5_dratio_n05_000 [-1.967]
06-24 r16_ma5_dratio_n05_000 [-3.885]
06-23 r16_ma5_dratio_000_005 [0.133]
06-20 r16_ma5_dratio_n05_000 [-1.993]
06-19 r16_ma5_dratio_000_005 [0.199]
06-18 r16_ma5_dratio_000_005 [3.286]
06-17 r16_ma5_dratio_000_005 [1.158]
06-16 r16_ma5_dratio_000_005 [3.625]
06-13 r16_ma5_dratio_000_005 [2.273]
06-12 r16_ma5_dratio_n05_000 [-1.243]
06-11 r16_ma5_dratio_n05_000 [-1.994]
06-10 r16_ma5_dratio_n05_000 [-0.547]
06-09 r16_ma5_dratio_n05_000 [-0.068]
06-06 r16_ma5_dratio_000_005 [0.48]
06-05 r16_ma5_dratio_n05_000 [-0.137]
06-04 r16_ma5_dratio_000_005 [0.136]
06-03 r16_ma5_dratio_n05_000 [-0.068]
06-02 r16_ma5_dratio_n05_000 [-2.929]
05-30 r16_ma5_dratio_000_005 [0.815]
05-29 r16_ma5_dratio_000_005 [1.568]
05-28 r16_ma5_dratio_000_005 [1.782]
05-27 r16_ma5_dratio_000_005 [0.138]
05-26 r16_ma5_dratio_000_005 [0.069]
05-23 r16_ma5_dratio_000_005 [0.972]
05-22 r16_ma5_dratio_000_005 [1.116]
05-21 r16_ma5_dratio_000_005 [2.177]
05-20 r16_ma5_dratio_000_005 [1.342]
05-19 r16_ma5_dratio_000_005 [0.142]
05-16 r16_ma5_dratio_000_005 [1.284]
05-15 r16_ma5_dratio_n05_000 [-0.214]
05-14 r16_ma5_dratio_000_005 [0.64]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.842]
07-11 r17_ma10_dratio_000_005 [4.013]
07-10 r17_ma10_dratio_000_005 [2.498]
07-09 r17_ma10_dratio_005_007 [5.952]
07-08 r17_ma10_dratio_000_005 [3.54]
07-07 r17_ma10_dratio_000_005 [3.77]
07-04 r17_ma10_dratio_005_007 [6.796]
07-03 r17_ma10_dratio_005_007 [6.649]
07-02 r17_ma10_dratio_000_005 [3.086]
07-01 r17_ma10_dratio_n05_000 [-0.102]
06-30 r17_ma10_dratio_n05_000 [-0.846]
06-27 r17_ma10_dratio_n05_000 [-1.518]
06-26 r17_ma10_dratio_n05_000 [-2.02]
06-25 r17_ma10_dratio_n05_000 [-2.53]
06-24 r17_ma10_dratio_n05_000 [-3.073]
06-23 r17_ma10_dratio_000_005 [1.518]
06-20 r17_ma10_dratio_n05_000 [-0.237]
06-19 r17_ma10_dratio_000_005 [2.2]
06-18 r17_ma10_dratio_000_005 [4.584]
06-17 r17_ma10_dratio_000_005 [1.331]
06-16 r17_ma10_dratio_000_005 [3.484]
06-13 r17_ma10_dratio_000_005 [2.062]
06-12 r17_ma10_dratio_n05_000 [-1.718]
06-11 r17_ma10_dratio_n05_000 [-2.464]
06-10 r17_ma10_dratio_n05_000 [-0.818]
06-09 r17_ma10_dratio_n05_000 [-0.136]
06-06 r17_ma10_dratio_n05_000 [-0.034]
06-05 r17_ma10_dratio_n05_000 [-0.307]
06-04 r17_ma10_dratio_000_005 [0.444]
06-03 r17_ma10_dratio_000_005 [0.547]
06-02 r17_ma10_dratio_n05_000 [-2.297]
05-30 r17_ma10_dratio_000_005 [1.922]
05-29 r17_ma10_dratio_000_005 [2.723]
05-28 r17_ma10_dratio_000_005 [3.018]
05-27 r17_ma10_dratio_000_005 [1.429]
05-26 r17_ma10_dratio_000_005 [1.505]
05-23 r17_ma10_dratio_000_005 [2.357]
05-22 r17_ma10_dratio_000_005 [2.221]
05-21 r17_ma10_dratio_000_005 [2.827]
05-20 r17_ma10_dratio_000_005 [1.629]
05-19 r17_ma10_dratio_000_005 [0.142]
05-16 r17_ma10_dratio_000_005 [1.176]
05-15 r17_ma10_dratio_000_005 [0]
05-14 r17_ma10_dratio_000_005 [1.071]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.049]
07-11 r18_ma25_dratio_007_010 [7.541]
07-10 r18_ma25_dratio_005_007 [5.319]
07-09 r18_ma25_dratio_007_010 [8.332]
07-08 r18_ma25_dratio_005_007 [5.076]
07-07 r18_ma25_dratio_000_005 [4.672]
07-04 r18_ma25_dratio_007_010 [7.741]
07-03 r18_ma25_dratio_007_010 [7.046]
07-02 r18_ma25_dratio_000_005 [3.233]
07-01 r18_ma25_dratio_000_005 [0.272]
06-30 r18_ma25_dratio_n05_000 [-0.354]
06-27 r18_ma25_dratio_n05_000 [-0.653]
06-26 r18_ma25_dratio_n05_000 [-0.98]
06-25 r18_ma25_dratio_n05_000 [-1.647]
06-24 r18_ma25_dratio_n05_000 [-2.354]
06-23 r18_ma25_dratio_000_005 [2.409]
06-20 r18_ma25_dratio_000_005 [0.628]
06-19 r18_ma25_dratio_000_005 [3.17]
06-18 r18_ma25_dratio_005_007 [5.537]
06-17 r18_ma25_dratio_000_005 [2.118]
06-16 r18_ma25_dratio_000_005 [4.44]
06-13 r18_ma25_dratio_000_005 [2.754]
06-12 r18_ma25_dratio_n05_000 [-0.887]
06-11 r18_ma25_dratio_n05_000 [-1.193]
06-10 r18_ma25_dratio_000_005 [0.888]
06-09 r18_ma25_dratio_000_005 [1.75]
06-06 r18_ma25_dratio_000_005 [2.034]
06-05 r18_ma25_dratio_000_005 [1.913]
06-04 r18_ma25_dratio_000_005 [2.783]
06-03 r18_ma25_dratio_000_005 [3.028]
06-02 r18_ma25_dratio_000_005 [0.155]
05-30 r18_ma25_dratio_000_005 [4.489]
05-29 r18_ma25_dratio_005_007 [5.241]
05-28 r18_ma25_dratio_005_007 [5.454]
05-27 r18_ma25_dratio_000_005 [3.78]
05-26 r18_ma25_dratio_000_005 [3.868]
05-23 r18_ma25_dratio_000_005 [4.752]
05-22 r18_ma25_dratio_000_005 [4.845]
05-21 r18_ma25_dratio_005_007 [5.603]
05-20 r18_ma25_dratio_000_005 [4.607]
05-19 r18_ma25_dratio_000_005 [3.13]
05-16 r18_ma25_dratio_000_005 [4.396]
05-15 r18_ma25_dratio_000_005 [3.26]
05-14 r18_ma25_dratio_000_005 [4.955]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.735]
07-11 r19_ma50_dratio_010_015 [10.122]
07-10 r19_ma50_dratio_007_010 [7.747]
07-09 r19_ma50_dratio_010_015 [10.747]
07-08 r19_ma50_dratio_007_010 [7.331]
07-07 r19_ma50_dratio_005_007 [6.932]
07-04 r19_ma50_dratio_007_010 [9.939]
07-03 r19_ma50_dratio_007_010 [9.275]
07-02 r19_ma50_dratio_005_007 [5.534]
07-01 r19_ma50_dratio_000_005 [2.68]
06-30 r19_ma50_dratio_000_005 [2.226]
06-27 r19_ma50_dratio_000_005 [2.148]
06-26 r19_ma50_dratio_000_005 [2.019]
06-25 r19_ma50_dratio_000_005 [1.51]
06-24 r19_ma50_dratio_000_005 [1.007]
06-23 r19_ma50_dratio_005_007 [6.105]
06-20 r19_ma50_dratio_000_005 [4.388]
06-19 r19_ma50_dratio_007_010 [7.115]
06-18 r19_ma50_dratio_007_010 [9.71]
06-17 r19_ma50_dratio_005_007 [6.041]
06-16 r19_ma50_dratio_007_010 [8.222]
06-13 r19_ma50_dratio_005_007 [6.079]
06-12 r19_ma50_dratio_000_005 [2.085]
06-11 r19_ma50_dratio_000_005 [1.59]
06-10 r19_ma50_dratio_000_005 [3.5]
06-09 r19_ma50_dratio_000_005 [3.893]
06-06 r19_ma50_dratio_000_005 [3.585]
06-05 r19_ma50_dratio_000_005 [2.947]
06-04 r19_ma50_dratio_000_005 [3.376]
06-03 r19_ma50_dratio_000_005 [3.151]
06-02 r19_ma50_dratio_n05_000 [-0.245]
05-30 r19_ma50_dratio_000_005 [3.643]
05-29 r19_ma50_dratio_000_005 [3.782]
05-28 r19_ma50_dratio_000_005 [3.233]
05-27 r19_ma50_dratio_000_005 [0.937]
05-26 r19_ma50_dratio_000_005 [0.374]
05-23 r19_ma50_dratio_000_005 [0.49]
05-22 r19_ma50_dratio_n05_000 [-0.083]
05-21 r19_ma50_dratio_000_005 [0.027]
05-20 r19_ma50_dratio_n05_000 [-1.564]
05-19 r19_ma50_dratio_n05_000 [-3.444]
05-16 r19_ma50_dratio_n05_000 [-2.986]
05-15 r19_ma50_dratio_n05_000 [-4.58]
05-14 r19_ma50_dratio_n05_000 [-3.768]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.191]
07-11 r20_ma75_dratio_010_015 [12.111]
07-10 r20_ma75_dratio_007_010 [9.302]
07-09 r20_ma75_dratio_010_015 [11.997]
07-08 r20_ma75_dratio_007_010 [8.19]
07-07 r20_ma75_dratio_007_010 [7.424]
07-04 r20_ma75_dratio_010_015 [10.101]
07-03 r20_ma75_dratio_007_010 [9.031]
07-02 r20_ma75_dratio_000_005 [4.842]
07-01 r20_ma75_dratio_000_005 [1.631]
06-30 r20_ma75_dratio_000_005 [0.817]
06-27 r20_ma75_dratio_000_005 [0.334]
06-26 r20_ma75_dratio_n05_000 [-0.155]
06-25 r20_ma75_dratio_n05_000 [-0.991]
06-24 r20_ma75_dratio_n05_000 [-1.829]
06-23 r20_ma75_dratio_000_005 [2.843]
06-20 r20_ma75_dratio_000_005 [0.724]
06-19 r20_ma75_dratio_000_005 [3.001]
06-18 r20_ma75_dratio_005_007 [5]
06-17 r20_ma75_dratio_000_005 [1.213]
06-16 r20_ma75_dratio_000_005 [3.197]
06-13 r20_ma75_dratio_000_005 [1.121]
06-12 r20_ma75_dratio_n05_000 [-2.721]
06-11 r20_ma75_dratio_n05_000 [-3.237]
06-10 r20_ma75_dratio_n05_000 [-1.356]
06-09 r20_ma75_dratio_n05_000 [-0.799]
06-06 r20_ma75_dratio_n05_000 [-0.924]
06-05 r20_ma75_dratio_n05_000 [-1.431]
06-04 r20_ma75_dratio_n05_000 [-0.934]
06-03 r20_ma75_dratio_n05_000 [-1.108]
06-02 r20_ma75_dratio_n05_000 [-4.307]
05-30 r20_ma75_dratio_n05_000 [-0.442]
05-29 r20_ma75_dratio_n05_000 [-0.219]
05-28 r20_ma75_dratio_n05_000 [-0.633]
05-27 r20_ma75_dratio_n05_000 [-2.728]
05-26 r20_ma75_dratio_n05_000 [-3.187]
05-23 r20_ma75_dratio_n05_000 [-2.991]
05-22 r20_ma75_dratio_n05_000 [-3.488]
05-21 r20_ma75_dratio_n05_000 [-3.344]
05-20 r20_ma75_dratio_n05_000 [-4.828]
05-19 r20_ma75_dratio_n07_n05 [-6.643]
05-16 r20_ma75_dratio_n07_n05 [-6.172]
05-15 r20_ma75_dratio_n10_n07 [-7.627]
05-14 r20_ma75_dratio_n07_n05 [-6.802]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.204]
07-11 r21_mrstrength_0002_0005 [2.725]
07-10 r21_mrstrength_n005_n002 [-2.03]
07-09 r21_mrstrength_0002_0005 [3.18]
07-08 r21_mrstrength_00.2_00.5 [0.388]
07-07 r21_mrstrength_n002_n001 [-1.947]
07-04 r21_mrstrength_00.7_0001 [0.886]
07-03 r21_mrstrength_0002_0005 [3.888]
07-02 r21_mrstrength_0002_0005 [3.611]
07-01 r21_mrstrength_0001_0002 [1.921]
06-30 r21_mrstrength_n0.5_n0.2 [-0.496]
06-27 r21_mrstrength_n002_n001 [-1.086]
06-26 r21_mrstrength_n001_n0.5 [-0.958]
06-25 r21_mrstrength_00.2_00.5 [0.306]
06-24 r21_mrstrength_n010_n005 [-5.789]
06-23 r21_mrstrength_0002_0005 [2.162]
06-20 r21_mrstrength_n005_n002 [-2.097]
06-19 r21_mrstrength_n001_n0.5 [-0.928]
06-18 r21_mrstrength_0002_0005 [2.8]
06-17 r21_mrstrength_n005_n002 [-2.568]
06-16 r21_mrstrength_00.7_0001 [0.759]
06-13 r21_mrstrength_0002_0005 [4.734]
06-12 r21_mrstrength_00.7_0001 [0.997]
06-11 r21_mrstrength_n005_n002 [-2.611]
06-10 r21_mrstrength_n002_n001 [-1.006]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.2_0000 [-0.156]
06-05 r21_mrstrength_n0.2_0000 [-0.169]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0002_0005 [3.222]
06-02 r21_mrstrength_n005_n002 [-2.738]
05-30 r21_mrstrength_00.7_0001 [0.881]
05-29 r21_mrstrength_n002_n001 [-1.547]
05-28 r21_mrstrength_0002_0005 [2.067]
05-27 r21_mrstrength_n0.2_0000 [-0.168]
05-26 r21_mrstrength_n002_n001 [-1.343]
05-23 r21_mrstrength_n0.2_0000 [-0.127]
05-22 r21_mrstrength_00.2_00.5 [0.495]
05-21 r21_mrstrength_0002_0005 [2.008]
05-20 r21_mrstrength_0001_0002 [1.691]
05-19 r21_mrstrength_n0.2_0000 [-0.028]
05-16 r21_mrstrength_0001_0002 [1.434]
05-15 r21_mrstrength_n0.2_0000 [-0.083]
05-14 r21_mrstrength_0001_0002 [1.578]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.926]
07-11 r23_gratio_00.5_0001 [0.949]
07-10 r23_gratio_n0.5_0000 [-0.309]
07-09 r23_gratio_00.5_0001 [0.958]
07-08 r23_gratio_0000_00.5 [0.322]
07-07 r23_gratio_n001_n0.5 [-0.94]
07-04 r23_gratio_0000_00.5 [0.316]
07-03 r23_gratio_0000_00.5 [0.329]
07-02 r23_gratio_0001_0002 [1.017]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.342]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.692]
06-25 r23_gratio_0000_00.5 [0.348]
06-24 r23_gratio_n010_n005 [-6.312]
06-23 r23_gratio_0005_0010 [5.763]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.649]
06-18 r23_gratio_0002_0003 [2.02]
06-17 r23_gratio_n002_n001 [-1.65]
06-16 r23_gratio_0003_0005 [3.704]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.702]
06-11 r23_gratio_n001_n0.5 [-0.687]
06-10 r23_gratio_0000_00.5 [0.341]
06-09 r23_gratio_0000_00.5 [0.341]
06-06 r23_gratio_0000_00.5 [0.342]
06-05 r23_gratio_n002_n001 [-1.02]
06-04 r23_gratio_n001_n0.5 [-0.68]
06-03 r23_gratio_0001_0002 [1.404]
06-02 r23_gratio_n001_n0.5 [-0.673]
05-30 r23_gratio_n002_n001 [-1.007]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0002_0003 [2.062]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.375]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.687]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0002_0003 [2.482]
05-19 r23_gratio_n0.5_0000 [-0.352]
05-16 r23_gratio_n001_n0.5 [-0.714]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.548]
07-11 r24_volaratio_2.5_003 [2.532]
07-10 r24_volaratio_2.5_003 [2.857]
07-09 r24_volaratio_2.5_003 [2.848]
07-08 r24_volaratio_1.5_002 [1.603]
07-07 r24_volaratio_003_004 [3.236]
07-04 r24_volaratio_2.5_003 [2.572]
07-03 r24_volaratio_004_005 [4.62]
07-02 r24_volaratio_003_004 [3.378]
07-01 r24_volaratio_002_2.5 [2.048]
06-30 r24_volaratio_001_1.5 [1.37]
06-27 r24_volaratio_1.5_002 [1.742]
06-26 r24_volaratio_1.5_002 [1.742]
06-25 r24_volaratio_002_2.5 [2.448]
06-24 r24_volaratio_004_005 [4.676]
06-23 r24_volaratio_010_015 [10]
06-20 r24_volaratio_2.5_003 [2.721]
06-19 r24_volaratio_005_007 [5.051]
06-18 r24_volaratio_003_004 [3.654]
06-17 r24_volaratio_2.5_003 [2.73]
06-16 r24_volaratio_005_007 [5.369]
06-13 r24_volaratio_010_015 [11.888]
06-12 r24_volaratio_002_2.5 [2.098]
06-11 r24_volaratio_002_2.5 [2.482]
06-10 r24_volaratio_002_2.5 [2.062]
06-09 r24_volaratio_002_2.5 [2.405]
06-06 r24_volaratio_1.5_002 [1.718]
06-05 r24_volaratio_2.5_003 [2.759]
06-04 r24_volaratio_2.5_003 [2.759]
06-03 r24_volaratio_003_004 [3.873]
06-02 r24_volaratio_003_004 [3.873]
05-30 r24_volaratio_002_2.5 [2.381]
05-29 r24_volaratio_1.5_002 [1.689]
05-28 r24_volaratio_001_1.5 [1.351]
05-27 r24_volaratio_1.5_002 [1.73]
05-26 r24_volaratio_004_005 [4.167]
05-23 r24_volaratio_002_2.5 [2.076]
05-22 r24_volaratio_002_2.5 [2.105]
05-21 r24_volaratio_003_004 [3.136]
05-20 r24_volaratio_002_2.5 [2.098]
05-19 r24_volaratio_005_007 [5.128]
05-16 r24_volaratio_2.5_003 [2.888]
05-15 r24_volaratio_003_004 [3.249]
05-14 r24_volaratio_003_004 [3.636]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5017 etc relac 328 323 327 327 326900 3 0.926 -16.115 -0.015
2025-07-11 15:30 5017 etc relac 324 316 319 324 389700 8 2.532 -20.793 0.388
2025-07-10 15:30 5017 etc relac 324 315 323 316 492000 -8 -2.469 -47.453 -0.559
2025-07-09 15:30 5017 etc relac 325 316 316 324 936300 11 3.514 171.549 0.413
2025-07-08 15:30 5017 etc relac 317 312 312 313 344800 2 0.643 -41.49 0.171
2025-07-07 15:30 5017 etc relac 319 309 316 311 589300 -8 -2.508 -8.323 -0.574
2025-07-04 15:30 5017 etc relac 319 311 317 319 642800 3 0.949 -36.582 -0.037
2025-07-03 15:30 5017 etc relac 317 303 305 316 1013600 12 3.947 93.214 0.104
2025-07-02 15:30 5017 etc relac 306 296 298 304 524600 9 3.051 13.747 -0.213
2025-07-01 15:30 5017 etc relac 299 293 293 295 461200 2 0.683 1.185 -0.728
2025-06-30 15:30 5017 etc relac 296 292 293 293 455800 1 0.342 -12.732 0.433
2025-06-27 15:30 5017 etc relac 292 287 291 292 522300 1 0.344 -20.357 1.278
2025-06-26 15:30 5017 etc relac 292 287 291 291 655800 2 0.692 -36.188 0.807
2025-06-25 15:30 5017 etc relac 293 286 288 289 1027700 2 0.697 -58.596 0.032
2025-06-24 15:30 5017 etc relac 291 278 282 287 2482100 -14 -4.651 -42.224 0.73
2025-06-23 15:30 5017 etc relac 330 300 312 301 4296100 6 2.034 480.633 -0.364
2025-06-20 15:30 5017 etc relac 302 294 302 295 739900 -7 -2.318 -20.149 -0.746
2025-06-19 15:30 5017 etc relac 312 297 310 302 926600 -6 -1.948 -41.921 -0.579
2025-06-18 15:30 5017 etc relac 312 301 303 308 1595400 11 3.704 24.33 0.768
2025-06-17 15:30 5017 etc relac 301 293 298 297 1283200 -6 -1.98 -53.438 0.354
2025-06-16 15:30 5017 etc relac 314 298 308 303 2755900 6 2.02 -34.856 0.75
2025-06-13 15:30 5017 etc relac 320 286 286 297 4230500 11 3.846 978.659 -0.952
2025-06-12 15:30 5017 etc relac 292 286 287 286 392200 1 0.351 29.739 2 -0.206
2025-06-11 15:30 5017 etc relac 289 282 289 285 302300 -6 -2.062 -13.53 1 0.089
2025-06-10 15:30 5017 etc relac 297 291 294 291 349600 -2 -0.683 8.571 0.03
2025-06-09 15:30 5017 etc relac 298 291 294 293 322000 0 0 89.635 1 0.581
2025-06-06 15:30 5017 etc relac 296 291 293 293 169800 1 0.342 -46.938 0.467
2025-06-05 15:30 5017 etc relac 298 290 291 292 320000 -2 -0.68 20.256 4 -1.029
2025-06-04 15:30 5017 etc relac 298 290 292 294 266100 0 0 -56.921 2 0.506
2025-06-03 15:30 5017 etc relac 295 284 289 294 617700 9 3.158 2.015 2 -0.223
2025-06-02 15:30 5017 etc relac 295 284 295 285 605500 -12 -4.04 82.38 1 -0.867
2025-05-30 15:30 5017 etc relac 301 294 295 297 332000 -1 -0.336 -6.742 4 -0.372
2025-05-29 15:30 5017 etc relac 301 296 297 298 356000 1 0.337 -9.668 1.535
2025-05-28 15:30 5017 etc relac 300 296 297 297 394100 6 2.062 95.099 2 0.001
2025-05-27 15:30 5017 etc relac 294 289 290 291 202000 1 0.345 -61.347 0.639
2025-05-26 15:30 5017 etc relac 300 288 295 290 522600 -1 -0.344 107.711 2 0.599
2025-05-23 15:30 5017 etc relac 295 289 290 291 251600 1 0.345 -28.441 1 0.678
2025-05-22 15:30 5017 etc relac 291 285 289 290 351600 -1 -0.344 -7.181 3 -0.578
2025-05-21 15:30 5017 etc relac 296 287 287 291 378800 4 1.394 22.51 -0.217
2025-05-20 15:30 5017 etc relac 292 286 289 287 309200 5 1.773 -55.434 1 0.016
2025-05-19 15:30 5017 etc relac 287 273 283 282 693800 -2 -0.704 81.766 2 -0.075
2025-05-16 15:30 5017 etc relac 285 277 278 284 381700 4 1.429 43.658 0.054
2025-05-15 15:30 5017 etc relac 286 277 283 280 265700 -3 -1.06 -54.039 -0.88
2025-05-14 15:30 5017 etc relac 285 275 279 283 578100 4 1.434 6.838 -0.319


relastats
r2_石油元売りrdate
0.448 2025-07-14
1.602 2025-07-11
-2.1 2025-07-10
3.069 2025-07-09
1.116 2025-07-08
-1.724 2025-07-07
0.576 2025-07-04
1.162 2025-07-03
1.563 2025-07-02
0.286 2025-07-01
0.403 2025-06-30
0.13 2025-06-27
0.663 2025-06-26
-0.064 2025-06-25
-3.316 2025-06-24
0.567 2025-06-23
-1.45 2025-06-20
-0.954 2025-06-19
1.531 2025-06-18
-0.138 2025-06-17
-0.162 2025-06-16
2.17 2025-06-13
1.45 2025-06-12
-0.007 2025-06-11
-0.351 2025-06-10
0.747 2025-06-09
0.63 2025-06-06
-1.496 2025-06-05
0.884 2025-06-04
1.02 2025-06-03
-1.158 2025-06-02
-0.192 2025-05-30
1.017 2025-05-29
1.251 2025-05-28
0.302 2025-05-27
-0.544 2025-05-26
0.424 2025-05-23
-1.378 2025-05-22
2.078 2025-05-21
0.365 2025-05-20
-1.299 2025-05-19
0.473 2025-05-16
-0.948 2025-05-15
-1.214 2025-05-14

相関係数5017 (15.55%:15.55%)
(2.15%:2.16%) TOPIX 0.629
(8.66%:8.66%) r2_石油元売り 0.885