Home
rdate:2025-07-14
[銘柄コード] 5011
[銘柄名] ニチレキグループ
[銘柄名en] NICHIREKI GROUP CO., LTD.
[銘柄概要] 改質アスファルト乳剤で首位。アスファルト応用加工製品を拡大。子会社が舗装工事。
[URL] https://www.nichireki.co.jp/
[比較銘柄] 1884(日道路) 1882(東亜道) 5079(ノバック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 石油・石炭製品 r1_3300 16:40 10 0.357 15.797 1.106 0.721 0.229 0.686
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 815億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutB [3/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_012_015 [14.8]
07-10 r5_per_012_015 [14.6]
07-09 r5_per_012_015 [14.8]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.5]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14.1]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [14.4]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.4]
06-13 r5_per_012_015 [14.4]
06-12 r5_per_012_015 [14.4]
06-11 r5_per_012_015 [14.4]
06-10 r5_per_012_015 [14.4]
06-09 r5_per_012_015 [14.5]
06-06 r5_per_012_015 [14.5]
06-05 r5_per_012_015 [14.5]
06-04 r5_per_012_015 [14.5]
06-03 r5_per_012_015 [14.6]
06-02 r5_per_012_015 [14.8]
05-30 r5_per_015_018 [15]
05-29 r5_per_015_018 [15.1]
05-28 r5_per_015_018 [15]
05-27 r5_per_015_018 [15.3]
05-26 r5_per_012_015 [14.9]
05-23 r5_per_012_015 [14.9]
05-22 r5_per_012_015 [14.6]
05-21 r5_per_012_015 [14.6]
05-20 r5_per_012_015 [14.5]
05-19 r5_per_012_015 [14.5]
05-16 r5_per_012_015 [14.2]
05-15 r5_per_012_015 [14.2]
05-14 r5_per_012_015 [14.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.9]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.89]
06-16 r6_pbr_0.8_001 [0.91]
06-13 r6_pbr_0.8_001 [0.91]
06-12 r6_pbr_0.8_001 [0.91]
06-11 r6_pbr_0.8_001 [0.92]
06-10 r6_pbr_0.8_001 [0.91]
06-09 r6_pbr_0.8_001 [0.92]
06-06 r6_pbr_0.8_001 [0.92]
06-05 r6_pbr_0.8_001 [0.92]
06-04 r6_pbr_0.8_001 [0.92]
06-03 r6_pbr_0.8_001 [0.93]
06-02 r6_pbr_0.8_001 [0.94]
05-30 r6_pbr_0.8_001 [0.95]
05-29 r6_pbr_0.8_001 [0.96]
05-28 r6_pbr_0.8_001 [0.95]
05-27 r6_pbr_0.8_001 [0.97]
05-26 r6_pbr_0.8_001 [0.94]
05-23 r6_pbr_0.8_001 [0.94]
05-22 r6_pbr_0.8_001 [0.92]
05-21 r6_pbr_0.8_001 [0.93]
05-20 r6_pbr_0.8_001 [0.92]
05-19 r6_pbr_0.8_001 [0.92]
05-16 r6_pbr_0.8_001 [0.9]
05-15 r6_pbr_0.8_001 [0.9]
05-14 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.24]
07-09 r7_yield_003_3.5 [3.2]
07-08 r7_yield_003_3.5 [3.24]
07-07 r7_yield_003_3.5 [3.29]
07-04 r7_yield_003_3.5 [3.27]
07-03 r7_yield_003_3.5 [3.3]
07-02 r7_yield_003_3.5 [3.28]
07-01 r7_yield_003_3.5 [3.32]
06-30 r7_yield_003_3.5 [3.32]
06-27 r7_yield_003_3.5 [3.3]
06-26 r7_yield_003_3.5 [3.32]
06-25 r7_yield_003_3.5 [3.35]
06-24 r7_yield_003_3.5 [3.36]
06-23 r7_yield_003_3.5 [3.37]
06-20 r7_yield_003_3.5 [3.29]
06-19 r7_yield_003_3.5 [3.33]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.36]
06-16 r7_yield_003_3.5 [3.29]
06-13 r7_yield_003_3.5 [3.29]
06-12 r7_yield_003_3.5 [3.29]
06-11 r7_yield_003_3.5 [3.28]
06-10 r7_yield_003_3.5 [3.3]
06-09 r7_yield_003_3.5 [3.28]
06-06 r7_yield_003_3.5 [3.27]
06-05 r7_yield_003_3.5 [3.27]
06-04 r7_yield_003_3.5 [3.27]
06-03 r7_yield_003_3.5 [3.26]
06-02 r7_yield_003_3.5 [3.23]
05-30 r7_yield_003_3.5 [3.18]
05-29 r7_yield_003_3.5 [3.15]
05-28 r7_yield_003_3.5 [3.17]
05-27 r7_yield_003_3.5 [3.1]
05-26 r7_yield_003_3.5 [3.19]
05-23 r7_yield_003_3.5 [3.2]
05-22 r7_yield_003_3.5 [3.27]
05-21 r7_yield_003_3.5 [3.25]
05-20 r7_yield_003_3.5 [3.27]
05-19 r7_yield_003_3.5 [3.29]
05-16 r7_yield_003_3.5 [3.36]
05-15 r7_yield_003_3.5 [3.36]
05-14 r7_yield_003_3.5 [3.36]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.94]
07-11 r8_mratio_1.50_0002 [1.94]
07-10 r8_mratio_1.50_0002 [1.94]
07-09 r8_mratio_1.50_0002 [1.94]
07-08 r8_mratio_1.50_0002 [1.89]
07-07 r8_mratio_1.50_0002 [1.89]
07-04 r8_mratio_1.50_0002 [1.89]
07-03 r8_mratio_1.50_0002 [1.89]
07-02 r8_mratio_1.50_0002 [1.89]
07-01 r8_mratio_0002_0003 [2.52]
06-30 r8_mratio_0002_0003 [2.52]
06-27 r8_mratio_0002_0003 [2.52]
06-26 r8_mratio_0002_0003 [2.52]
06-25 r8_mratio_0002_0003 [2.52]
06-24 r8_mratio_0002_0003 [2.62]
06-23 r8_mratio_0002_0003 [2.62]
06-20 r8_mratio_0002_0003 [2.62]
06-19 r8_mratio_0002_0003 [2.62]
06-18 r8_mratio_0002_0003 [2.62]
06-17 r8_mratio_0002_0003 [2.45]
06-16 r8_mratio_0002_0003 [2.45]
06-13 r8_mratio_0002_0003 [2.45]
06-12 r8_mratio_0002_0003 [2.45]
06-11 r8_mratio_0002_0003 [2.45]
06-10 r8_mratio_0002_0003 [2.45]
06-09 r8_mratio_0003_0005 [4.18]
06-06 r8_mratio_0003_0005 [4.18]
06-05 r8_mratio_0003_0005 [4.18]
06-04 r8_mratio_0003_0005 [4.18]
06-03 r8_mratio_0003_0005 [4.6]
06-02 r8_mratio_0003_0005 [4.6]
05-30 r8_mratio_0003_0005 [4.6]
05-29 r8_mratio_0003_0005 [4.6]
05-28 r8_mratio_0003_0005 [4.6]
05-27 r8_mratio_0003_0005 [4.85]
05-26 r8_mratio_0003_0005 [4.85]
05-23 r8_mratio_0003_0005 [4.85]
05-22 r8_mratio_0003_0005 [4.85]
05-21 r8_mratio_0003_0005 [4.85]
05-20 r8_mratio_0003_0005 [4.65]
05-19 r8_mratio_0003_0005 [4.65]
05-16 r8_mratio_0003_0005 [4.65]
05-15 r8_mratio_0003_0005 [4.65]
05-14 r8_mratio_0003_0005 [4.65]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.074]
07-11 r11_rstrength_0001_0002 [1.14]
07-10 r11_rstrength_n002_n001 [-1.72]
07-09 r11_rstrength_00.2_00.5 [0.224]
07-08 r11_rstrength_00.5_00.7 [0.64]
07-07 r11_rstrength_n0.5_n0.2 [-0.328]
07-04 r11_rstrength_00.7_0001 [0.879]
07-03 r11_rstrength_n001_n0.5 [-0.596]
07-02 r11_rstrength_00.7_0001 [0.836]
07-01 r11_rstrength_00.2_00.5 [0.355]
06-30 r11_rstrength_n0.5_n0.2 [-0.315]
06-27 r11_rstrength_00.2_00.5 [0.208]
06-26 r11_rstrength_00.2_00.5 [0.366]
06-25 r11_rstrength_00.5_00.7 [0.642]
06-24 r11_rstrength_0000_00.2 [0.069]
06-23 r11_rstrength_n005_n002 [-2.345]
06-20 r11_rstrength_0001_0002 [1.215]
06-19 r11_rstrength_00.7_0001 [0.861]
06-18 r11_rstrength_0000_00.2 [0.17]
06-17 r11_rstrength_n002_n001 [-1.96]
06-16 r11_rstrength_n0.5_n0.2 [-0.202]
06-13 r11_rstrength_00.5_00.7 [0.527]
06-12 r11_rstrength_0000_00.2 [0.181]
06-11 r11_rstrength_0000_00.2 [0.067]
06-10 r11_rstrength_n0.5_n0.2 [-0.417]
06-09 r11_rstrength_0000_00.2 [0.174]
06-06 r11_rstrength_00.7_0001 [0.783]
06-05 r11_rstrength_n002_n001 [-1.686]
06-04 r11_rstrength_n0.5_n0.2 [-0.492]
06-03 r11_rstrength_n001_n0.5 [-0.796]
06-02 r11_rstrength_n002_n001 [-1.48]
05-30 r11_rstrength_n002_n001 [-1.255]
05-29 r11_rstrength_0000_00.2 [0.034]
05-28 r11_rstrength_n005_n002 [-2.157]
05-27 r11_rstrength_0002_0005 [2.754]
05-26 r11_rstrength_n0.2_0000 [-0.196]
05-23 r11_rstrength_0001_0002 [1.823]
05-22 r11_rstrength_n0.5_n0.2 [-0.402]
05-21 r11_rstrength_00.5_00.7 [0.568]
05-20 r11_rstrength_0001_0002 [1.202]
05-19 r11_rstrength_0001_0002 [1.108]
05-16 r11_rstrength_0002_0005 [2.057]
05-15 r11_rstrength_n002_n001 [-1.562]
05-14 r11_rstrength_n010_n005 [-7.025]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.085]
07-11 r14_atratio_0001_0002 [1.176]
07-10 r14_atratio_n002_n001 [-1.32]
07-09 r14_atratio_0001_0002 [1.174]
07-08 r14_atratio_0001_0002 [1.604]
07-07 r14_atratio_n001_n0.5 [-0.735]
07-04 r14_atratio_0001_0002 [1.114]
07-03 r14_atratio_n001_n0.5 [-0.697]
07-02 r14_atratio_0001_0002 [1.287]
07-01 r14_atratio_n0.5_0000 [-0.083]
06-30 r14_atratio_n0.5_0000 [-0.413]
06-27 r14_atratio_0000_00.5 [0.498]
06-26 r14_atratio_00.5_0001 [0.879]
06-25 r14_atratio_0000_00.5 [0.378]
06-24 r14_atratio_0000_00.5 [0.084]
06-23 r14_atratio_n003_n002 [-2.262]
06-20 r14_atratio_0001_0002 [1.165]
06-19 r14_atratio_00.5_0001 [0.924]
06-18 r14_atratio_0000_00.5 [0.126]
06-17 r14_atratio_n003_n002 [-2.179]
06-16 r14_atratio_n0.5_0000 [-0.041]
06-13 r14_atratio_0000_00.5 [0.082]
06-12 r14_atratio_n0.5_0000 [-0.246]
06-11 r14_atratio_0000_00.5 [0.453]
06-10 r14_atratio_n001_n0.5 [-0.533]
06-09 r14_atratio_n0.5_0000 [-0.205]
06-06 r14_atratio_00.5_0001 [0.825]
06-05 r14_atratio_n002_n001 [-1.942]
06-04 r14_atratio_00.5_0001 [0.611]
06-03 r14_atratio_n001_n0.5 [-0.927]
06-02 r14_atratio_n002_n001 [-1.392]
05-30 r14_atratio_n001_n0.5 [-0.828]
05-29 r14_atratio_0000_00.5 [0.396]
05-28 r14_atratio_n003_n002 [-2.017]
05-27 r14_atratio_0002_0003 [2.873]
05-26 r14_atratio_0000_00.5 [0.16]
05-23 r14_atratio_0002_0003 [2.206]
05-22 r14_atratio_n0.5_0000 [-0.488]
05-21 r14_atratio_00.5_0001 [0.696]
05-20 r14_atratio_00.5_0001 [0.535]
05-19 r14_atratio_0001_0002 [1.93]
05-16 r14_atratio_0002_0003 [2.011]
05-15 r14_atratio_n001_n0.5 [-0.68]
05-14 r14_atratio_n003_n002 [-2.728]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0025_0050 [39.348]
07-11 r15_vratio_n050_n025 [-32.941]
07-10 r15_vratio_0025_0050 [44.417]
07-09 r15_vratio_0000_0025 [7.853]
07-08 r15_vratio_0050_0075 [74.429]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n025_0000 [-12.4]
07-03 r15_vratio_n050_n025 [-37.811]
07-02 r15_vratio_0025_0050 [31.373]
07-01 r15_vratio_0025_0050 [29.114]
06-30 r15_vratio_n050_n025 [-29.042]
06-27 r15_vratio_n025_0000 [-2.907]
06-26 r15_vratio_0000_0025 [7.837]
06-25 r15_vratio_n025_0000 [-0.932]
06-24 r15_vratio_0000_0025 [10.274]
06-23 r15_vratio_n050_n025 [-41.6]
06-20 r15_vratio_0100_0200 [167.38]
06-19 r15_vratio_0000_0025 [17.61]
06-18 r15_vratio_n025_0000 [-12.637]
06-17 r15_vratio_n025_0000 [-19.469]
06-16 r15_vratio_n050_n025 [-34.493]
06-13 r15_vratio_0000_0025 [19.792]
06-12 r15_vratio_0050_0075 [55.676]
06-11 r15_vratio_n050_n025 [-32.727]
06-10 r15_vratio_0000_0025 [12.245]
06-09 r15_vratio_n025_0000 [-3.543]
06-06 r15_vratio_n025_0000 [-12.414]
06-05 r15_vratio_0025_0050 [38.095]
06-04 r15_vratio_n025_0000 [-7.08]
06-03 r15_vratio_n050_n025 [-41.146]
06-02 r15_vratio_0075_0100 [86.408]
05-30 r15_vratio_n025_0000 [-21.673]
05-29 r15_vratio_n050_n025 [-45.661]
05-28 r15_vratio_0050_0075 [62.963]
05-27 r15_vratio_0000_0025 [24.268]
05-26 r15_vratio_n025_0000 [-15.548]
05-23 r15_vratio_n050_n025 [-27.062]
05-22 r15_vratio_0050_0075 [63.713]
05-21 r15_vratio_n050_n025 [-33.983]
05-20 r15_vratio_0000_0025 [15.434]
05-19 r15_vratio_0000_0025 [8.362]
05-16 r15_vratio_0000_0025 [23.707]
05-15 r15_vratio_n025_0000 [-9.728]
05-14 r15_vratio_n025_0000 [-15.461]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.862]
07-11 r16_ma5_dratio_000_005 [0.922]
07-10 r16_ma5_dratio_000_005 [0.122]
07-09 r16_ma5_dratio_000_005 [1.825]
07-08 r16_ma5_dratio_000_005 [1.138]
07-07 r16_ma5_dratio_000_005 [0.049]
07-04 r16_ma5_dratio_000_005 [0.964]
07-03 r16_ma5_dratio_000_005 [0.091]
07-02 r16_ma5_dratio_000_005 [0.91]
07-01 r16_ma5_dratio_000_005 [0.058]
06-30 r16_ma5_dratio_000_005 [0.391]
06-27 r16_ma5_dratio_000_005 [1.094]
06-26 r16_ma5_dratio_000_005 [0.501]
06-25 r16_ma5_dratio_n05_000 [-0.334]
06-24 r16_ma5_dratio_n05_000 [-0.66]
06-23 r16_ma5_dratio_n05_000 [-0.743]
06-20 r16_ma5_dratio_000_005 [1.089]
06-19 r16_ma5_dratio_n05_000 [-0.083]
06-18 r16_ma5_dratio_n05_000 [-1.219]
06-17 r16_ma5_dratio_n05_000 [-1.792]
06-16 r16_ma5_dratio_000_005 [0.008]
06-13 r16_ma5_dratio_n05_000 [-0.008]
06-12 r16_ma5_dratio_n05_000 [-0.181]
06-11 r16_ma5_dratio_000_005 [0.123]
06-10 r16_ma5_dratio_n05_000 [-0.615]
06-09 r16_ma5_dratio_n05_000 [-0.335]
06-06 r16_ma5_dratio_n05_000 [-0.464]
06-05 r16_ma5_dratio_n05_000 [-1.846]
06-04 r16_ma5_dratio_n05_000 [-0.803]
06-03 r16_ma5_dratio_n05_000 [-1.83]
06-02 r16_ma5_dratio_n05_000 [-1.86]
05-30 r16_ma5_dratio_n05_000 [-0.679]
05-29 r16_ma5_dratio_000_005 [0.253]
05-28 r16_ma5_dratio_000_005 [0.557]
05-27 r16_ma5_dratio_000_005 [3.17]
05-26 r16_ma5_dratio_000_005 [1.384]
05-23 r16_ma5_dratio_000_005 [1.848]
05-22 r16_ma5_dratio_000_005 [0.617]
05-21 r16_ma5_dratio_000_005 [2.041]
05-20 r16_ma5_dratio_000_005 [2.243]
05-19 r16_ma5_dratio_000_005 [1.904]
05-16 r16_ma5_dratio_n05_000 [-0.193]
05-15 r16_ma5_dratio_n05_000 [-2.981]
05-14 r16_ma5_dratio_n05_000 [-3.423]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.335]
07-11 r17_ma10_dratio_000_005 [1.882]
07-10 r17_ma10_dratio_000_005 [1.007]
07-09 r17_ma10_dratio_000_005 [2.602]
07-08 r17_ma10_dratio_000_005 [1.88]
07-07 r17_ma10_dratio_000_005 [0.654]
07-04 r17_ma10_dratio_000_005 [1.63]
07-03 r17_ma10_dratio_000_005 [0.585]
07-02 r17_ma10_dratio_000_005 [1.371]
07-01 r17_ma10_dratio_000_005 [0.325]
06-30 r17_ma10_dratio_000_005 [0.534]
06-27 r17_ma10_dratio_000_005 [0.862]
06-26 r17_ma10_dratio_000_005 [0.312]
06-25 r17_ma10_dratio_n05_000 [-0.653]
06-24 r17_ma10_dratio_n05_000 [-1.229]
06-23 r17_ma10_dratio_n05_000 [-1.504]
06-20 r17_ma10_dratio_000_005 [0.517]
06-19 r17_ma10_dratio_n05_000 [-0.69]
06-18 r17_ma10_dratio_n05_000 [-1.68]
06-17 r17_ma10_dratio_n05_000 [-2.167]
06-16 r17_ma10_dratio_n05_000 [-0.307]
06-13 r17_ma10_dratio_n05_000 [-0.462]
06-12 r17_ma10_dratio_n05_000 [-0.877]
06-11 r17_ma10_dratio_n05_000 [-1.056]
06-10 r17_ma10_dratio_n05_000 [-1.857]
06-09 r17_ma10_dratio_n05_000 [-1.934]
06-06 r17_ma10_dratio_n05_000 [-1.997]
06-05 r17_ma10_dratio_n05_000 [-3.024]
06-04 r17_ma10_dratio_n05_000 [-1.199]
06-03 r17_ma10_dratio_n05_000 [-1.751]
06-02 r17_ma10_dratio_n05_000 [-0.776]
05-30 r17_ma10_dratio_000_005 [0.826]
05-29 r17_ma10_dratio_000_005 [2.204]
05-28 r17_ma10_dratio_000_005 [2.625]
05-27 r17_ma10_dratio_005_007 [5.478]
05-26 r17_ma10_dratio_000_005 [3.204]
05-23 r17_ma10_dratio_000_005 [3.277]
05-22 r17_ma10_dratio_000_005 [1.119]
05-21 r17_ma10_dratio_000_005 [1.502]
05-20 r17_ma10_dratio_000_005 [0.813]
05-19 r17_ma10_dratio_000_005 [0.264]
05-16 r17_ma10_dratio_n05_000 [-1.853]
05-15 r17_ma10_dratio_n05_000 [-4.123]
05-14 r17_ma10_dratio_n05_000 [-4.124]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.794]
07-11 r18_ma25_dratio_000_005 [2.855]
07-10 r18_ma25_dratio_000_005 [1.747]
07-09 r18_ma25_dratio_000_005 [3.181]
07-08 r18_ma25_dratio_000_005 [2.032]
07-07 r18_ma25_dratio_000_005 [0.444]
07-04 r18_ma25_dratio_000_005 [1.108]
07-03 r18_ma25_dratio_n05_000 [-0.114]
07-02 r18_ma25_dratio_000_005 [0.4]
07-01 r18_ma25_dratio_n05_000 [-1.016]
06-30 r18_ma25_dratio_n05_000 [-1.208]
06-27 r18_ma25_dratio_n05_000 [-0.952]
06-26 r18_ma25_dratio_n05_000 [-1.574]
06-25 r18_ma25_dratio_n05_000 [-2.494]
06-24 r18_ma25_dratio_n05_000 [-2.976]
06-23 r18_ma25_dratio_n05_000 [-3.158]
06-20 r18_ma25_dratio_n05_000 [-1.003]
06-19 r18_ma25_dratio_n05_000 [-2.066]
06-18 r18_ma25_dratio_n05_000 [-2.856]
06-17 r18_ma25_dratio_n05_000 [-2.933]
06-16 r18_ma25_dratio_n05_000 [-0.835]
06-13 r18_ma25_dratio_n05_000 [-0.823]
06-12 r18_ma25_dratio_n05_000 [-0.989]
06-11 r18_ma25_dratio_n05_000 [-0.816]
06-10 r18_ma25_dratio_n05_000 [-1.295]
06-09 r18_ma25_dratio_n05_000 [-0.799]
06-06 r18_ma25_dratio_n05_000 [-0.668]
06-05 r18_ma25_dratio_n05_000 [-1.521]
06-04 r18_ma25_dratio_000_005 [0.299]
06-03 r18_ma25_dratio_n05_000 [-0.37]
06-02 r18_ma25_dratio_000_005 [0.496]
05-30 r18_ma25_dratio_000_005 [1.87]
05-29 r18_ma25_dratio_000_005 [2.749]
05-28 r18_ma25_dratio_000_005 [2.46]
05-27 r18_ma25_dratio_000_005 [4.744]
05-26 r18_ma25_dratio_000_005 [2.222]
05-23 r18_ma25_dratio_000_005 [2.387]
05-22 r18_ma25_dratio_000_005 [0.526]
05-21 r18_ma25_dratio_000_005 [1.24]
05-20 r18_ma25_dratio_000_005 [0.877]
05-19 r18_ma25_dratio_000_005 [0.689]
05-16 r18_ma25_dratio_n05_000 [-0.668]
05-15 r18_ma25_dratio_n05_000 [-2.211]
05-14 r18_ma25_dratio_n05_000 [-1]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.22]
07-11 r19_ma50_dratio_000_005 [2.145]
07-10 r19_ma50_dratio_000_005 [0.981]
07-09 r19_ma50_dratio_000_005 [2.301]
07-08 r19_ma50_dratio_000_005 [1.106]
07-07 r19_ma50_dratio_n05_000 [-0.511]
07-04 r19_ma50_dratio_000_005 [0.164]
07-03 r19_ma50_dratio_n05_000 [-0.979]
07-02 r19_ma50_dratio_n05_000 [-0.319]
07-01 r19_ma50_dratio_n05_000 [-1.572]
06-30 r19_ma50_dratio_n05_000 [-1.431]
06-27 r19_ma50_dratio_n05_000 [-0.94]
06-26 r19_ma50_dratio_n05_000 [-1.325]
06-25 r19_ma50_dratio_n05_000 [-2.11]
06-24 r19_ma50_dratio_n05_000 [-2.374]
06-23 r19_ma50_dratio_n05_000 [-2.339]
06-20 r19_ma50_dratio_000_005 [0.151]
06-19 r19_ma50_dratio_n05_000 [-0.755]
06-18 r19_ma50_dratio_n05_000 [-1.342]
06-17 r19_ma50_dratio_n05_000 [-1.214]
06-16 r19_ma50_dratio_000_005 [1.187]
06-13 r19_ma50_dratio_000_005 [1.459]
06-12 r19_ma50_dratio_000_005 [1.579]
06-11 r19_ma50_dratio_000_005 [2.043]
06-10 r19_ma50_dratio_000_005 [1.721]
06-09 r19_ma50_dratio_000_005 [2.329]
06-06 r19_ma50_dratio_000_005 [2.617]
06-05 r19_ma50_dratio_000_005 [1.88]
06-04 r19_ma50_dratio_000_005 [4.006]
06-03 r19_ma50_dratio_000_005 [3.486]
06-02 r19_ma50_dratio_000_005 [4.559]
05-30 r19_ma50_dratio_005_007 [6.217]
05-29 r19_ma50_dratio_007_010 [7.307]
05-28 r19_ma50_dratio_007_010 [7.124]
05-27 r19_ma50_dratio_007_010 [9.586]
05-26 r19_ma50_dratio_005_007 [6.834]
05-23 r19_ma50_dratio_005_007 [6.921]
05-22 r19_ma50_dratio_000_005 [4.822]
05-21 r19_ma50_dratio_005_007 [5.461]
05-20 r19_ma50_dratio_000_005 [4.871]
05-19 r19_ma50_dratio_000_005 [4.453]
05-16 r19_ma50_dratio_000_005 [2.622]
05-15 r19_ma50_dratio_000_005 [0.677]
05-14 r19_ma50_dratio_000_005 [1.441]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.222]
07-11 r20_ma75_dratio_000_005 [4.144]
07-10 r20_ma75_dratio_000_005 [3.033]
07-09 r20_ma75_dratio_000_005 [4.508]
07-08 r20_ma75_dratio_000_005 [3.385]
07-07 r20_ma75_dratio_000_005 [1.829]
07-04 r20_ma75_dratio_000_005 [2.671]
07-03 r20_ma75_dratio_000_005 [1.63]
07-02 r20_ma75_dratio_000_005 [2.43]
07-01 r20_ma75_dratio_000_005 [1.237]
06-30 r20_ma75_dratio_000_005 [1.418]
06-27 r20_ma75_dratio_000_005 [1.946]
06-26 r20_ma75_dratio_000_005 [1.527]
06-25 r20_ma75_dratio_000_005 [0.698]
06-24 r20_ma75_dratio_000_005 [0.366]
06-23 r20_ma75_dratio_000_005 [0.333]
06-20 r20_ma75_dratio_000_005 [2.72]
06-19 r20_ma75_dratio_000_005 [1.616]
06-18 r20_ma75_dratio_000_005 [0.773]
06-17 r20_ma75_dratio_000_005 [0.709]
06-16 r20_ma75_dratio_000_005 [3.07]
06-13 r20_ma75_dratio_000_005 [3.223]
06-12 r20_ma75_dratio_000_005 [3.244]
06-11 r20_ma75_dratio_000_005 [3.599]
06-10 r20_ma75_dratio_000_005 [3.207]
06-09 r20_ma75_dratio_000_005 [3.833]
06-06 r20_ma75_dratio_000_005 [4.143]
06-05 r20_ma75_dratio_000_005 [3.386]
06-04 r20_ma75_dratio_005_007 [5.514]
06-03 r20_ma75_dratio_000_005 [4.994]
06-02 r20_ma75_dratio_005_007 [6.084]
05-30 r20_ma75_dratio_007_010 [7.703]
05-29 r20_ma75_dratio_007_010 [8.746]
05-28 r20_ma75_dratio_007_010 [8.481]
05-27 r20_ma75_dratio_010_015 [10.867]
05-26 r20_ma75_dratio_007_010 [7.917]
05-23 r20_ma75_dratio_007_010 [7.796]
05-22 r20_ma75_dratio_005_007 [5.506]
05-21 r20_ma75_dratio_005_007 [6.073]
05-20 r20_ma75_dratio_005_007 [5.382]
05-19 r20_ma75_dratio_000_005 [4.858]
05-16 r20_ma75_dratio_000_005 [2.919]
05-15 r20_ma75_dratio_000_005 [0.892]
05-14 r20_ma75_dratio_000_005 [1.547]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.363]
07-11 r21_mrstrength_0001_0002 [1.369]
07-10 r21_mrstrength_n001_n0.5 [-0.881]
07-09 r21_mrstrength_00.7_0001 [0.84]
07-08 r21_mrstrength_0001_0002 [1.349]
07-07 r21_mrstrength_n0.2_0000 [-0.174]
07-04 r21_mrstrength_0001_0002 [1.051]
07-03 r21_mrstrength_n001_n0.5 [-0.756]
07-02 r21_mrstrength_0001_0002 [1.847]
07-01 r21_mrstrength_0001_0002 [1.155]
06-30 r21_mrstrength_n002_n001 [-1.251]
06-27 r21_mrstrength_n001_n0.5 [-0.932]
06-26 r21_mrstrength_n001_n0.5 [-0.771]
06-25 r21_mrstrength_n0.2_0000 [-0.013]
06-24 r21_mrstrength_n002_n001 [-1.054]
06-23 r21_mrstrength_n005_n002 [-2.134]
06-20 r21_mrstrength_0001_0002 [1.386]
06-19 r21_mrstrength_0001_0002 [1.944]
06-18 r21_mrstrength_n001_n0.5 [-0.778]
06-17 r21_mrstrength_n005_n002 [-2.767]
06-16 r21_mrstrength_n002_n001 [-1.302]
06-13 r21_mrstrength_00.7_0001 [0.97]
06-12 r21_mrstrength_00.2_00.5 [0.4]
06-11 r21_mrstrength_n0.2_0000 [-0.096]
06-10 r21_mrstrength_n001_n0.5 [-0.856]
06-09 r21_mrstrength_n002_n001 [-1.124]
06-06 r21_mrstrength_00.2_00.5 [0.327]
06-05 r21_mrstrength_n002_n001 [-1.431]
06-04 r21_mrstrength_n0.2_0000 [-0.192]
06-03 r21_mrstrength_n001_n0.5 [-0.863]
06-02 r21_mrstrength_n0.2_0000 [-0.09]
05-30 r21_mrstrength_00.2_00.5 [0.389]
05-29 r21_mrstrength_n002_n001 [-1.488]
05-28 r21_mrstrength_n005_n002 [-2.012]
05-27 r21_mrstrength_0002_0005 [2.36]
05-26 r21_mrstrength_n001_n0.5 [-0.839]
05-23 r21_mrstrength_0001_0002 [1.734]
05-22 r21_mrstrength_00.2_00.5 [0.351]
05-21 r21_mrstrength_0001_0002 [1.31]
05-20 r21_mrstrength_00.2_00.5 [0.453]
05-19 r21_mrstrength_0002_0005 [2.606]
05-16 r21_mrstrength_0002_0005 [2.016]
05-15 r21_mrstrength_00.2_00.5 [0.297]
05-14 r21_mrstrength_n005_n002 [-2.584]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.521]
07-11 r23_gratio_00.5_0001 [0.527]
07-10 r23_gratio_n001_n0.5 [-0.76]
07-09 r23_gratio_n0.5_0000 [-0.162]
07-08 r23_gratio_n0.5_0000 [-0.493]
07-07 r23_gratio_n0.5_0000 [-0.245]
07-04 r23_gratio_0000_00.5 [0.041]
07-03 r23_gratio_n001_n0.5 [-0.574]
07-02 r23_gratio_n002_n001 [-1.038]
07-01 r23_gratio_n001_n0.5 [-0.83]
06-30 r23_gratio_00.5_0001 [0.702]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.503]
06-25 r23_gratio_0000_00.5 [0.462]
06-24 r23_gratio_0001_0002 [1.809]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.915]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.588]
06-17 r23_gratio_n001_n0.5 [-0.535]
06-16 r23_gratio_00.5_0001 [0.658]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.328]
06-11 r23_gratio_n0.5_0000 [-0.371]
06-10 r23_gratio_0000_00.5 [0.123]
06-09 r23_gratio_n0.5_0000 [-0.286]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.254]
06-04 r23_gratio_n0.5_0000 [-0.407]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.392]
05-30 r23_gratio_n001_n0.5 [-0.868]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.815]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.36]
05-23 r23_gratio_n0.5_0000 [-0.082]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.205]
05-20 r23_gratio_0001_0002 [1.317]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.856]
05-15 r23_gratio_n0.5_0000 [-0.467]
05-14 r23_gratio_n001_n0.5 [-0.62]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.71]
07-11 r24_volaratio_1.5_002 [1.532]
07-10 r24_volaratio_001_1.5 [1.379]
07-09 r24_volaratio_002_2.5 [2.033]
07-08 r24_volaratio_2.5_003 [2.77]
07-07 r24_volaratio_0.5_001 [0.948]
07-04 r24_volaratio_1.5_002 [1.898]
07-03 r24_volaratio_001_1.5 [1.163]
07-02 r24_volaratio_003_004 [3.403]
07-01 r24_volaratio_1.5_002 [1.589]
06-30 r24_volaratio_1.5_002 [1.578]
06-27 r24_volaratio_1.5_002 [1.632]
06-26 r24_volaratio_001_1.5 [1.389]
06-25 r24_volaratio_001_1.5 [1.354]
06-24 r24_volaratio_002_2.5 [2.499]
06-23 r24_volaratio_003_004 [3.662]
06-20 r24_volaratio_2.5_003 [2.573]
06-19 r24_volaratio_1.5_002 [1.691]
06-18 r24_volaratio_1.5_002 [1.776]
06-17 r24_volaratio_1.5_002 [1.892]
06-16 r24_volaratio_2.5_003 [2.528]
06-13 r24_volaratio_001_1.5 [1.285]
06-12 r24_volaratio_001_1.5 [1.411]
06-11 r24_volaratio_001_1.5 [1.366]
06-10 r24_volaratio_002_2.5 [2.274]
06-09 r24_volaratio_1.5_002 [1.695]
06-06 r24_volaratio_1.5_002 [1.733]
06-05 r24_volaratio_1.5_002 [1.963]
06-04 r24_volaratio_1.5_002 [1.757]
06-03 r24_volaratio_002_2.5 [2.04]
06-02 r24_volaratio_001_1.5 [1.418]
05-30 r24_volaratio_001_1.5 [1.279]
05-29 r24_volaratio_001_1.5 [1.228]
05-28 r24_volaratio_005_007 [5.098]
05-27 r24_volaratio_003_004 [3.716]
05-26 r24_volaratio_002_2.5 [2.063]
05-23 r24_volaratio_003_004 [3.363]
05-22 r24_volaratio_002_2.5 [2.305]
05-21 r24_volaratio_1.5_002 [1.679]
05-20 r24_volaratio_002_2.5 [2.295]
05-19 r24_volaratio_003_004 [3.261]
05-16 r24_volaratio_2.5_003 [2.696]
05-15 r24_volaratio_1.5_002 [1.772]
05-14 r24_volaratio_003_004 [3.796]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5011 etc relac 2577 2509 2509 2573 55600 77 3.085 39.348 -0.015
2025-07-11 15:30 5011 etc relac 2518 2480 2480 2496 39900 29 1.176 -32.941 0.388
2025-07-10 15:30 5011 etc relac 2499 2465 2481 2467 59500 -33 -1.32 44.417 -0.559
2025-07-09 15:30 5011 etc relac 2510 2460 2467 2500 41200 29 1.174 7.853 0.413
2025-07-08 15:30 5011 etc relac 2486 2419 2420 2471 38200 39 1.604 74.429 0.171
2025-07-07 15:30 5011 etc relac 2450 2427 2444 2432 21900 -18 -0.735 0 -0.574
2025-07-04 15:30 5011 etc relac 2470 2424 2424 2450 21900 27 1.114 -12.4 -0.037
2025-07-03 15:30 5011 etc relac 2436 2408 2426 2423 25000 -17 -0.697 -37.811 0.104
2025-07-02 15:30 5011 etc relac 2461 2380 2384 2440 40200 31 1.287 31.373 -0.213
2025-07-01 15:30 5011 etc relac 2429 2391 2391 2409 30600 -2 -0.083 29.114 -0.728
2025-06-30 15:30 5011 etc relac 2446 2408 2438 2411 23700 -10 -0.413 -29.042 0.433
2025-06-27 15:30 5011 etc relac 2429 2390 2409 2421 33400 12 0.498 -2.907 1.278
2025-06-26 15:30 5011 etc relac 2409 2376 2376 2409 34400 21 0.879 7.837 0.807
2025-06-25 15:30 5011 etc relac 2396 2364 2390 2388 31900 9 0.378 -0.932 0.032
2025-06-24 15:30 5011 etc relac 2420 2361 2420 2379 32200 2 0.084 10.274 0.73
2025-06-23 15:30 5011 etc relac 2463 2376 2432 2377 29200 -55 -2.262 -41.6 -0.364
2025-06-20 15:30 5011 etc relac 2432 2371 2382 2432 50000 28 1.165 167.38 -0.746
2025-06-19 15:30 5011 etc relac 2405 2365 2382 2404 18700 22 0.924 17.61 -0.579
2025-06-18 15:30 5011 etc relac 2407 2365 2365 2382 15900 3 0.126 -12.637 0.768
2025-06-17 15:30 5011 etc relac 2424 2379 2419 2379 18200 -53 -2.179 -19.469 0.354
2025-06-16 15:30 5011 etc relac 2474 2413 2449 2432 22600 -1 -0.041 -34.493 0.75
2025-06-13 15:30 5011 etc relac 2444 2413 2431 2433 34500 2 0.082 19.792 -0.952
2025-06-12 15:30 5011 etc relac 2444 2410 2429 2431 28800 -6 -0.246 55.676 -0.206
2025-06-11 15:30 5011 etc relac 2448 2415 2417 2437 18500 11 0.453 -32.727 1 0.089
2025-06-10 15:30 5011 etc relac 2474 2419 2442 2426 27500 -13 -0.533 12.245 0.03
2025-06-09 15:30 5011 etc relac 2460 2419 2437 2439 24500 -5 -0.205 -3.543 0.581
2025-06-06 15:30 5011 etc relac 2466 2424 2424 2444 25400 20 0.825 -12.414 0.467
2025-06-05 15:30 5011 etc relac 2441 2394 2441 2424 29000 -48 -1.942 38.095 2 -1.029
2025-06-04 15:30 5011 etc relac 2490 2447 2447 2472 21000 15 0.611 -7.08 1 0.506
2025-06-03 15:30 5011 etc relac 2501 2451 2480 2457 22600 -23 -0.927 -41.146 1 -0.223
2025-06-02 15:30 5011 etc relac 2503 2468 2480 2480 38400 -35 -1.392 86.408 -0.867
2025-05-30 15:30 5011 etc relac 2534 2502 2514 2515 20600 -21 -0.828 -21.673 -0.372
2025-05-29 15:30 5011 etc relac 2556 2525 2526 2536 26300 10 0.396 -45.661 3 1.535
2025-05-28 15:30 5011 etc relac 2639 2511 2599 2526 48400 -52 -2.017 62.963 0.001
2025-05-27 15:30 5011 etc relac 2596 2503 2506 2578 29700 72 2.873 24.268 0.639
2025-05-26 15:30 5011 etc relac 2523 2472 2511 2506 23900 4 0.16 -15.548 1 0.599
2025-05-23 15:30 5011 etc relac 2520 2438 2446 2502 28300 54 2.206 -27.062 4 0.678
2025-05-22 15:30 5011 etc relac 2486 2430 2460 2448 38800 -12 -0.488 63.713 -0.578
2025-05-21 15:30 5011 etc relac 2483 2442 2448 2460 23700 17 0.696 -33.983 -0.217
2025-05-20 15:30 5011 etc relac 2496 2440 2462 2443 35900 13 0.535 15.434 1 0.016
2025-05-19 15:30 5011 etc relac 2438 2361 2384 2430 31100 46 1.93 8.362 -0.075
2025-05-16 15:30 5011 etc relac 2400 2337 2357 2384 28700 47 2.011 23.707 0.054
2025-05-15 15:30 5011 etc relac 2355 2314 2342 2337 23200 -16 -0.68 -9.728 -0.88
2025-05-14 15:30 5011 etc relac 2406 2318 2404 2353 25700 -66 -2.728 -15.461 -0.319


relastats
r2_道路rdate
0.408 2025-07-14
0.557 2025-07-11
-0.304 2025-07-10
0.841 2025-07-09
0.504 2025-07-08
-0.038 2025-07-07
0.399 2025-07-04
-0.121 2025-07-03
0.302 2025-07-02
-0.104 2025-07-01
0.484 2025-06-30
-0.303 2025-06-27
0.31 2025-06-26
-0.152 2025-06-25
0.088 2025-06-24
0.237 2025-06-23
-0.35 2025-06-20
0.056 2025-06-19
0.276 2025-06-18
-0.102 2025-06-17
0.355 2025-06-16
-0.637 2025-06-13
-0.105 2025-06-12
0.321 2025-06-11
-0.033 2025-06-10
0.374 2025-06-09
0.754 2025-06-06
-0.218 2025-06-05
0.355 2025-06-04
-0.204 2025-06-03
0.258 2025-06-02
0.266 2025-05-30
0.654 2025-05-29
0.089 2025-05-28
-0.023 2025-05-27
0.186 2025-05-26
0.637 2025-05-23
-0.011 2025-05-22
0.045 2025-05-21
-0.552 2025-05-20
0.39 2025-05-19
-0.03 2025-05-16
-0.113 2025-05-15
-0.144 2025-05-14

相関係数5011 (9.35%:9.35%)
(2.15%:2.16%) TOPIX 0.119
(5.88%:5.88%) r2_道路 0.088