Home
rdate:2025-07-14
[銘柄コード] 4977
[銘柄名] 新田ゼラチン
[銘柄名en] Nitta Gelatin Inc.
[銘柄概要] ゼラチンで世界大手。食品・医薬向けに強み。コラーゲンペプチドも国内2位。
[URL] https://www.nitta-gelatin.co.jp/ja/index.html
[比較銘柄] 4031(片倉コープ) 4929(アジュバン) 4926(シーボン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 163億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_写真フィルム 16:49 2 0.174 30.455 0.88 0.224 -0.007 0.131
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
06-13 r5_per_005_008 [7.2]
06-12 r5_per_005_008 [7.3]
06-11 r5_per_005_008 [7.3]
06-10 r5_per_005_008 [7.2]
06-09 r5_per_005_008 [7.2]
06-06 r5_per_005_008 [7.2]
06-05 r5_per_005_008 [7.2]
06-04 r5_per_005_008 [7.2]
06-03 r5_per_005_008 [7.1]
06-02 r5_per_005_008 [7.2]
05-30 r5_per_005_008 [7.2]
05-29 r5_per_005_008 [7.1]
05-28 r5_per_005_008 [7.1]
05-27 r5_per_005_008 [7.1]
05-26 r5_per_005_008 [7]
05-23 r5_per_005_008 [7.1]
05-22 r5_per_005_008 [7]
05-21 r5_per_005_008 [6.9]
05-20 r5_per_005_008 [6.8]
05-19 r5_per_005_008 [6.9]
05-16 r5_per_005_008 [6.7]
05-15 r5_per_005_008 [6.7]
05-14 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.74]
06-13 r6_pbr_0.6_0.8 [0.73]
06-12 r6_pbr_0.6_0.8 [0.74]
06-11 r6_pbr_0.6_0.8 [0.74]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.73]
06-06 r6_pbr_0.6_0.8 [0.73]
06-05 r6_pbr_0.6_0.8 [0.73]
06-04 r6_pbr_0.6_0.8 [0.73]
06-03 r6_pbr_0.6_0.8 [0.73]
06-02 r6_pbr_0.6_0.8 [0.73]
05-30 r6_pbr_0.6_0.8 [0.73]
05-29 r6_pbr_0.6_0.8 [0.72]
05-28 r6_pbr_0.6_0.8 [0.72]
05-27 r6_pbr_0.6_0.8 [0.72]
05-26 r6_pbr_0.6_0.8 [0.71]
05-23 r6_pbr_0.6_0.8 [0.72]
05-22 r6_pbr_0.6_0.8 [0.71]
05-21 r6_pbr_0.6_0.8 [0.7]
05-20 r6_pbr_0.6_0.8 [0.69]
05-19 r6_pbr_0.6_0.8 [0.7]
05-16 r6_pbr_0.6_0.8 [0.68]
05-15 r6_pbr_0.6_0.8 [0.68]
05-14 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.71]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.73]
07-09 r7_yield_2.5_003 [2.76]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.8]
07-02 r7_yield_2.5_003 [2.78]
07-01 r7_yield_2.5_003 [2.76]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.72]
06-26 r7_yield_2.5_003 [2.77]
06-25 r7_yield_2.5_003 [2.8]
06-24 r7_yield_2.5_003 [2.95]
06-23 r7_yield_2.5_003 [2.96]
06-20 r7_yield_2.5_003 [2.93]
06-19 r7_yield_2.5_003 [2.93]
06-18 r7_yield_2.5_003 [2.86]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.84]
06-13 r7_yield_2.5_003 [2.87]
06-12 r7_yield_2.5_003 [2.84]
06-11 r7_yield_2.5_003 [2.84]
06-10 r7_yield_2.5_003 [2.9]
06-09 r7_yield_2.5_003 [2.87]
06-06 r7_yield_2.5_003 [2.89]
06-05 r7_yield_2.5_003 [2.89]
06-04 r7_yield_2.5_003 [2.89]
06-03 r7_yield_2.5_003 [2.91]
06-02 r7_yield_2.5_003 [2.87]
05-30 r7_yield_2.5_003 [2.88]
05-29 r7_yield_2.5_003 [2.93]
05-28 r7_yield_2.5_003 [2.92]
05-27 r7_yield_2.5_003 [2.92]
05-26 r7_yield_2.5_003 [2.95]
05-23 r7_yield_2.5_003 [2.94]
05-22 r7_yield_2.5_003 [2.97]
05-21 r7_yield_003_3.5 [3.03]
05-20 r7_yield_003_3.5 [3.03]
05-19 r7_yield_003_3.5 [3.02]
05-16 r7_yield_003_3.5 [3.08]
05-15 r7_yield_003_3.5 [3.08]
05-14 r7_yield_003_3.5 [3.08]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [38.72]
07-11 r8_mratio_0020_0050 [38.72]
07-10 r8_mratio_0020_0050 [38.72]
07-09 r8_mratio_0020_0050 [38.72]
07-08 r8_mratio_0050_0100 [57.53]
07-07 r8_mratio_0050_0100 [57.53]
07-04 r8_mratio_0050_0100 [57.53]
07-03 r8_mratio_0050_0100 [57.53]
07-02 r8_mratio_0050_0100 [57.53]
07-01 r8_mratio_0100_1000 [126]
06-30 r8_mratio_0100_1000 [126]
06-27 r8_mratio_0100_1000 [126]
06-26 r8_mratio_0100_1000 [126]
06-25 r8_mratio_0100_1000 [126]
06-24 r8_mratio_0050_0100 [95.81]
06-23 r8_mratio_0050_0100 [95.81]
06-20 r8_mratio_0050_0100 [95.81]
06-19 r8_mratio_0050_0100 [95.81]
06-18 r8_mratio_0050_0100 [95.81]
06-17 r8_mratio_0050_0100 [96.22]
06-16 r8_mratio_0050_0100 [96.22]
06-13 r8_mratio_0050_0100 [96.22]
06-12 r8_mratio_0050_0100 [96.22]
06-11 r8_mratio_0050_0100 [96.22]
06-10 r8_mratio_0050_0100 [96.22]
06-09 r8_mratio_0050_0100 [91.1]
06-06 r8_mratio_0050_0100 [91.1]
06-05 r8_mratio_0050_0100 [91.1]
06-04 r8_mratio_0050_0100 [91.1]
06-03 r8_mratio_0050_0100 [75.74]
06-02 r8_mratio_0050_0100 [75.74]
05-30 r8_mratio_0050_0100 [75.74]
05-29 r8_mratio_0050_0100 [75.74]
05-28 r8_mratio_0050_0100 [75.74]
05-27 r8_mratio_0020_0050 [41.63]
05-26 r8_mratio_0020_0050 [41.63]
05-23 r8_mratio_0020_0050 [41.63]
05-22 r8_mratio_0020_0050 [41.63]
05-21 r8_mratio_0020_0050 [41.63]
05-20 r8_mratio_0050_0100 [62.3]
05-19 r8_mratio_0050_0100 [62.3]
05-16 r8_mratio_0050_0100 [62.3]
05-15 r8_mratio_0050_0100 [62.3]
05-14 r8_mratio_0050_0100 [62.3]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.485]
07-11 r11_rstrength_n0.5_n0.2 [-0.206]
07-10 r11_rstrength_0001_0002 [1.2]
07-09 r11_rstrength_00.7_0001 [0.801]
07-08 r11_rstrength_0002_0005 [2.204]
07-07 r11_rstrength_0002_0005 [2.667]
07-04 r11_rstrength_n010_n005 [-6.838]
07-03 r11_rstrength_n0.2_0000 [-0.116]
07-02 r11_rstrength_n002_n001 [-1.455]
07-01 r11_rstrength_n001_n0.5 [-0.989]
06-30 r11_rstrength_n001_n0.5 [-0.533]
06-27 r11_rstrength_0001_0002 [1.81]
06-26 r11_rstrength_0001_0002 [1.079]
06-25 r11_rstrength_0005_0010 [5.535]
06-24 r11_rstrength_00.2_00.5 [0.5]
06-23 r11_rstrength_n005_n002 [-2.247]
06-20 r11_rstrength_00.2_00.5 [0.29]
06-19 r11_rstrength_n002_n001 [-1.911]
06-18 r11_rstrength_n001_n0.5 [-0.631]
06-17 r11_rstrength_n0.2_0000 [-0.181]
06-16 r11_rstrength_00.7_0001 [0.976]
06-13 r11_rstrength_n001_n0.5 [-0.992]
06-12 r11_rstrength_n0.2_0000 [-0.055]
06-11 r11_rstrength_0002_0005 [2.589]
06-10 r11_rstrength_n0.2_0000 [-0.07]
06-09 r11_rstrength_n0.2_0000 [-0.012]
06-06 r11_rstrength_n0.5_n0.2 [-0.259]
06-05 r11_rstrength_n002_n001 [-1.03]
06-04 r11_rstrength_00.7_0001 [0.798]
06-03 r11_rstrength_n002_n001 [-1.828]
06-02 r11_rstrength_00.2_00.5 [0.468]
05-30 r11_rstrength_0001_0002 [1.957]
05-29 r11_rstrength_n0.5_n0.2 [-0.403]
05-28 r11_rstrength_n0.5_n0.2 [-0.291]
05-27 r11_rstrength_00.5_00.7 [0.55]
05-26 r11_rstrength_n001_n0.5 [-0.751]
05-23 r11_rstrength_0001_0002 [1.076]
05-22 r11_rstrength_0002_0005 [2.301]
05-21 r11_rstrength_0000_00.2 [0.076]
05-20 r11_rstrength_n0.5_n0.2 [-0.391]
05-19 r11_rstrength_0001_0002 [1.507]
05-16 r11_rstrength_00.7_0001 [0.864]
05-15 r11_rstrength_n005_n002 [-2.179]
05-14 r11_rstrength_n010_n005 [-6.987]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.796]
07-11 r14_atratio_0000_00.5 [0.114]
07-10 r14_atratio_00.5_0001 [0.804]
07-09 r14_atratio_00.5_0001 [0.81]
07-08 r14_atratio_n0.5_0000 [-0.116]
07-07 r14_atratio_0001_0002 [1.288]
07-04 r14_atratio_n0.5_0000 [-0.35]
07-03 r14_atratio_n001_n0.5 [-0.695]
07-02 r14_atratio_n001_n0.5 [-0.69]
07-01 r14_atratio_n002_n001 [-1.138]
06-30 r14_atratio_n0.5_0000 [-0.453]
06-27 r14_atratio_0001_0002 [1.845]
06-26 r14_atratio_0001_0002 [1.049]
06-25 r14_atratio_0005_0010 [5.405]
06-24 r14_atratio_0000_00.5 [0.494]
06-23 r14_atratio_n002_n001 [-1.22]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n003_n002 [-2.265]
06-18 r14_atratio_n001_n0.5 [-0.71]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.077]
06-13 r14_atratio_n001_n0.5 [-0.948]
06-12 r14_atratio_n0.5_0000 [-0.118]
06-11 r14_atratio_0002_0003 [2.053]
06-10 r14_atratio_n001_n0.5 [-0.957]
06-09 r14_atratio_00.5_0001 [0.602]
06-06 r14_atratio_n001_n0.5 [-0.835]
06-05 r14_atratio_00.5_0001 [0.6]
06-04 r14_atratio_00.5_0001 [0.847]
06-03 r14_atratio_n002_n001 [-1.078]
06-02 r14_atratio_0000_00.5 [0.361]
05-30 r14_atratio_0001_0002 [1.711]
05-29 r14_atratio_n0.5_0000 [-0.365]
05-28 r14_atratio_n0.5_0000 [-0.122]
05-27 r14_atratio_0001_0002 [1.107]
05-26 r14_atratio_n0.5_0000 [-0.245]
05-23 r14_atratio_00.5_0001 [0.991]
05-22 r14_atratio_0001_0002 [1.894]
05-21 r14_atratio_0000_00.5 [0.126]
05-20 r14_atratio_n001_n0.5 [-0.503]
05-19 r14_atratio_0001_0002 [1.923]
05-16 r14_atratio_0000_00.5 [0.257]
05-15 r14_atratio_n002_n001 [-1.519]
05-14 r14_atratio_n010_n005 [-6.287]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [117.341]
07-11 r15_vratio_n025_0000 [-9.424]
07-10 r15_vratio_0000_0025 [6.704]
07-09 r15_vratio_0000_0025 [20.539]
07-08 r15_vratio_n050_n025 [-38.889]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n075_n050 [-51.4]
07-03 r15_vratio_0000_0025 [24.069]
07-02 r15_vratio_0000_0025 [10.411]
07-01 r15_vratio_n050_n025 [-27.435]
06-30 r15_vratio_n050_n025 [-43.483]
06-27 r15_vratio_0000_0025 [11.529]
06-26 r15_vratio_n075_n050 [-55.568]
06-25 r15_vratio_0500_1000 [500.669]
06-24 r15_vratio_n050_n025 [-25.25]
06-23 r15_vratio_0025_0050 [26.984]
06-20 r15_vratio_n075_n050 [-69.477]
06-19 r15_vratio_0100_0200 [159.296]
06-18 r15_vratio_n025_0000 [-8.716]
06-17 r15_vratio_n025_0000 [-12.45]
06-16 r15_vratio_0000_0025 [5.508]
06-13 r15_vratio_0000_0025 [20.102]
06-12 r15_vratio_n075_n050 [-64.402]
06-11 r15_vratio_0300_0500 [305.882]
06-10 r15_vratio_n025_0000 [-19.527]
06-09 r15_vratio_n025_0000 [-4.52]
06-06 r15_vratio_n025_0000 [-19.362]
06-05 r15_vratio_0025_0050 [41.613]
06-04 r15_vratio_n025_0000 [-16.216]
06-03 r15_vratio_n025_0000 [-10.412]
06-02 r15_vratio_n025_0000 [-14.493]
05-30 r15_vratio_n025_0000 [-4.167]
05-29 r15_vratio_n025_0000 [-3.633]
05-28 r15_vratio_n050_n025 [-27.159]
05-27 r15_vratio_0300_0500 [366.234]
05-26 r15_vratio_n050_n025 [-35.565]
05-23 r15_vratio_n075_n050 [-73.794]
05-22 r15_vratio_0300_0500 [480.892]
05-21 r15_vratio_n050_n025 [-49.84]
05-20 r15_vratio_n050_n025 [-47.571]
05-19 r15_vratio_n025_0000 [-4.327]
05-16 r15_vratio_n075_n050 [-64.384]
05-15 r15_vratio_n050_n025 [-43.756]
05-14 r15_vratio_0300_0500 [323.81]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.188]
07-11 r16_ma5_dratio_000_005 [0.872]
07-10 r16_ma5_dratio_000_005 [1.339]
07-09 r16_ma5_dratio_000_005 [1.021]
07-08 r16_ma5_dratio_000_005 [0.395]
07-07 r16_ma5_dratio_000_005 [0.395]
07-04 r16_ma5_dratio_n05_000 [-1.203]
07-03 r16_ma5_dratio_n05_000 [-1.517]
07-02 r16_ma5_dratio_n05_000 [-1.055]
07-01 r16_ma5_dratio_n05_000 [-0.253]
06-30 r16_ma5_dratio_000_005 [2.186]
06-27 r16_ma5_dratio_000_005 [4.324]
06-26 r16_ma5_dratio_000_005 [3.982]
06-25 r16_ma5_dratio_000_005 [4.076]
06-24 r16_ma5_dratio_n05_000 [-0.804]
06-23 r16_ma5_dratio_n05_000 [-2.032]
06-20 r16_ma5_dratio_n05_000 [-1.655]
06-19 r16_ma5_dratio_n05_000 [-2.031]
06-18 r16_ma5_dratio_n05_000 [-0.333]
06-17 r16_ma5_dratio_000_005 [0.237]
06-16 r16_ma5_dratio_000_005 [0.643]
06-13 r16_ma5_dratio_n05_000 [-0.215]
06-12 r16_ma5_dratio_000_005 [0.86]
06-11 r16_ma5_dratio_000_005 [1.125]
06-10 r16_ma5_dratio_n05_000 [-0.624]
06-09 r16_ma5_dratio_000_005 [0.384]
06-06 r16_ma5_dratio_n05_000 [-0.192]
06-05 r16_ma5_dratio_000_005 [0.624]
06-04 r16_ma5_dratio_000_005 [0.507]
06-03 r16_ma5_dratio_n05_000 [-0.048]
06-02 r16_ma5_dratio_000_005 [1.139]
05-30 r16_ma5_dratio_000_005 [1.315]
05-29 r16_ma5_dratio_000_005 [0.024]
05-28 r16_ma5_dratio_000_005 [0.662]
05-27 r16_ma5_dratio_000_005 [1.507]
05-26 r16_ma5_dratio_000_005 [1.17]
05-23 r16_ma5_dratio_000_005 [1.875]
05-22 r16_ma5_dratio_000_005 [1.765]
05-21 r16_ma5_dratio_000_005 [0.61]
05-20 r16_ma5_dratio_000_005 [0.534]
05-19 r16_ma5_dratio_n05_000 [-0.276]
05-16 r16_ma5_dratio_n05_000 [-3.226]
05-15 r16_ma5_dratio_n05_000 [-4.187]
05-14 r16_ma5_dratio_n05_000 [-3.328]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.003]
07-11 r17_ma10_dratio_000_005 [1.279]
07-10 r17_ma10_dratio_000_005 [1.117]
07-09 r17_ma10_dratio_000_005 [0.438]
07-08 r17_ma10_dratio_n05_000 [-0.219]
07-07 r17_ma10_dratio_000_005 [0.476]
07-04 r17_ma10_dratio_n05_000 [-0.164]
07-03 r17_ma10_dratio_000_005 [0.587]
07-02 r17_ma10_dratio_000_005 [1.733]
07-01 r17_ma10_dratio_000_005 [2.731]
06-30 r17_ma10_dratio_000_005 [4.209]
06-27 r17_ma10_dratio_005_007 [5.107]
06-26 r17_ma10_dratio_000_005 [3.783]
06-25 r17_ma10_dratio_000_005 [2.989]
06-24 r17_ma10_dratio_n05_000 [-2.14]
06-23 r17_ma10_dratio_n05_000 [-2.784]
06-20 r17_ma10_dratio_n05_000 [-1.89]
06-19 r17_ma10_dratio_n05_000 [-2.019]
06-18 r17_ma10_dratio_000_005 [0.036]
06-17 r17_ma10_dratio_000_005 [0.823]
06-16 r17_ma10_dratio_000_005 [1.052]
06-13 r17_ma10_dratio_000_005 [0.096]
06-12 r17_ma10_dratio_000_005 [1.102]
06-11 r17_ma10_dratio_000_005 [1.538]
06-10 r17_ma10_dratio_n05_000 [-0.217]
06-09 r17_ma10_dratio_000_005 [0.82]
06-06 r17_ma10_dratio_000_005 [0.496]
06-05 r17_ma10_dratio_000_005 [1.539]
06-04 r17_ma10_dratio_000_005 [1.314]
06-03 r17_ma10_dratio_000_005 [0.966]
06-02 r17_ma10_dratio_000_005 [2.504]
05-30 r17_ma10_dratio_000_005 [2.64]
05-29 r17_ma10_dratio_000_005 [1.564]
05-28 r17_ma10_dratio_000_005 [2.446]
05-27 r17_ma10_dratio_000_005 [2.969]
05-26 r17_ma10_dratio_000_005 [1.574]
05-23 r17_ma10_dratio_000_005 [1.494]
05-22 r17_ma10_dratio_000_005 [0.561]
05-21 r17_ma10_dratio_n05_000 [-1.272]
05-20 r17_ma10_dratio_n05_000 [-1.494]
05-19 r17_ma10_dratio_n05_000 [-1.132]
05-16 r17_ma10_dratio_n05_000 [-3.238]
05-15 r17_ma10_dratio_n05_000 [-3.939]
05-14 r17_ma10_dratio_n05_000 [-2.841]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.898]
07-11 r18_ma25_dratio_000_005 [3.319]
07-10 r18_ma25_dratio_000_005 [3.435]
07-09 r18_ma25_dratio_000_005 [2.804]
07-08 r18_ma25_dratio_000_005 [2.161]
07-07 r18_ma25_dratio_000_005 [2.464]
07-04 r18_ma25_dratio_000_005 [1.305]
07-03 r18_ma25_dratio_000_005 [1.767]
07-02 r18_ma25_dratio_000_005 [2.67]
07-01 r18_ma25_dratio_000_005 [3.591]
06-30 r18_ma25_dratio_005_007 [5.018]
06-27 r18_ma25_dratio_005_007 [5.83]
06-26 r18_ma25_dratio_000_005 [4.252]
06-25 r18_ma25_dratio_000_005 [3.468]
06-24 r18_ma25_dratio_n05_000 [-1.524]
06-23 r18_ma25_dratio_n05_000 [-1.899]
06-20 r18_ma25_dratio_n05_000 [-0.616]
06-19 r18_ma25_dratio_n05_000 [-0.423]
06-18 r18_ma25_dratio_000_005 [2.093]
06-17 r18_ma25_dratio_000_005 [3.069]
06-16 r18_ma25_dratio_000_005 [3.079]
06-13 r18_ma25_dratio_000_005 [2.011]
06-12 r18_ma25_dratio_000_005 [3.118]
06-11 r18_ma25_dratio_000_005 [3.442]
06-10 r18_ma25_dratio_000_005 [1.585]
06-09 r18_ma25_dratio_000_005 [2.698]
06-06 r18_ma25_dratio_000_005 [2.189]
06-05 r18_ma25_dratio_000_005 [3.116]
06-04 r18_ma25_dratio_000_005 [2.642]
06-03 r18_ma25_dratio_000_005 [1.93]
06-02 r18_ma25_dratio_000_005 [3.153]
05-30 r18_ma25_dratio_000_005 [2.909]
05-29 r18_ma25_dratio_000_005 [1.343]
05-28 r18_ma25_dratio_000_005 [1.846]
05-27 r18_ma25_dratio_000_005 [2.234]
05-26 r18_ma25_dratio_000_005 [1.402]
05-23 r18_ma25_dratio_000_005 [1.911]
05-22 r18_ma25_dratio_000_005 [1.153]
05-21 r18_ma25_dratio_n05_000 [-0.537]
05-20 r18_ma25_dratio_n05_000 [-0.488]
05-19 r18_ma25_dratio_000_005 [0.247]
05-16 r18_ma25_dratio_n05_000 [-1.246]
05-15 r18_ma25_dratio_n05_000 [-1.244]
05-14 r18_ma25_dratio_000_005 [0.776]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.311]
07-11 r19_ma50_dratio_005_007 [5.652]
07-10 r19_ma50_dratio_005_007 [5.686]
07-09 r19_ma50_dratio_005_007 [5.016]
07-08 r19_ma50_dratio_000_005 [4.343]
07-07 r19_ma50_dratio_000_005 [4.615]
07-04 r19_ma50_dratio_000_005 [3.422]
07-03 r19_ma50_dratio_000_005 [3.924]
07-02 r19_ma50_dratio_000_005 [4.817]
07-01 r19_ma50_dratio_005_007 [5.787]
06-30 r19_ma50_dratio_007_010 [7.276]
06-27 r19_ma50_dratio_007_010 [8.073]
06-26 r19_ma50_dratio_005_007 [6.417]
06-25 r19_ma50_dratio_005_007 [5.566]
06-24 r19_ma50_dratio_000_005 [0.402]
06-23 r19_ma50_dratio_000_005 [0.079]
06-20 r19_ma50_dratio_000_005 [1.553]
06-19 r19_ma50_dratio_000_005 [1.782]
06-18 r19_ma50_dratio_000_005 [4.501]
06-17 r19_ma50_dratio_005_007 [5.469]
06-16 r19_ma50_dratio_005_007 [5.612]
06-13 r19_ma50_dratio_000_005 [4.592]
06-12 r19_ma50_dratio_005_007 [5.627]
06-11 r19_ma50_dratio_005_007 [5.805]
06-10 r19_ma50_dratio_000_005 [3.694]
06-09 r19_ma50_dratio_000_005 [4.652]
06-06 r19_ma50_dratio_000_005 [3.987]
06-05 r19_ma50_dratio_000_005 [4.839]
06-04 r19_ma50_dratio_000_005 [4.198]
06-03 r19_ma50_dratio_000_005 [3.281]
06-02 r19_ma50_dratio_000_005 [4.383]
05-30 r19_ma50_dratio_000_005 [4.039]
05-29 r19_ma50_dratio_000_005 [2.317]
05-28 r19_ma50_dratio_000_005 [2.674]
05-27 r19_ma50_dratio_000_005 [2.91]
05-26 r19_ma50_dratio_000_005 [1.905]
05-23 r19_ma50_dratio_000_005 [2.266]
05-22 r19_ma50_dratio_000_005 [1.374]
05-21 r19_ma50_dratio_n05_000 [-0.407]
05-20 r19_ma50_dratio_n05_000 [-0.461]
05-19 r19_ma50_dratio_000_005 [0.113]
05-16 r19_ma50_dratio_n05_000 [-1.701]
05-15 r19_ma50_dratio_n05_000 [-1.939]
05-14 r19_ma50_dratio_n05_000 [-0.398]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.47]
07-11 r20_ma75_dratio_007_010 [7.675]
07-10 r20_ma75_dratio_007_010 [7.621]
07-09 r20_ma75_dratio_005_007 [6.822]
07-08 r20_ma75_dratio_005_007 [6.002]
07-07 r20_ma75_dratio_005_007 [6.175]
07-04 r20_ma75_dratio_000_005 [4.897]
07-03 r20_ma75_dratio_005_007 [5.322]
07-02 r20_ma75_dratio_005_007 [6.115]
07-01 r20_ma75_dratio_007_010 [7.002]
06-30 r20_ma75_dratio_007_010 [8.402]
06-27 r20_ma75_dratio_007_010 [9.091]
06-26 r20_ma75_dratio_007_010 [7.313]
06-25 r20_ma75_dratio_005_007 [6.376]
06-24 r20_ma75_dratio_000_005 [1.079]
06-23 r20_ma75_dratio_000_005 [0.668]
06-20 r20_ma75_dratio_000_005 [1.987]
06-19 r20_ma75_dratio_000_005 [2.065]
06-18 r20_ma75_dratio_000_005 [4.521]
06-17 r20_ma75_dratio_005_007 [5.386]
06-16 r20_ma75_dratio_005_007 [5.523]
06-13 r20_ma75_dratio_000_005 [4.54]
06-12 r20_ma75_dratio_005_007 [5.648]
06-11 r20_ma75_dratio_005_007 [5.884]
06-10 r20_ma75_dratio_000_005 [3.862]
06-09 r20_ma75_dratio_000_005 [4.957]
06-06 r20_ma75_dratio_000_005 [4.437]
06-05 r20_ma75_dratio_005_007 [5.423]
06-04 r20_ma75_dratio_000_005 [4.891]
06-03 r20_ma75_dratio_000_005 [4.165]
06-02 r20_ma75_dratio_005_007 [5.468]
05-30 r20_ma75_dratio_005_007 [5.286]
05-29 r20_ma75_dratio_000_005 [3.7]
05-28 r20_ma75_dratio_000_005 [4.257]
05-27 r20_ma75_dratio_000_005 [4.573]
05-26 r20_ma75_dratio_000_005 [3.614]
05-23 r20_ma75_dratio_000_005 [4.032]
05-22 r20_ma75_dratio_000_005 [3.165]
05-21 r20_ma75_dratio_000_005 [1.388]
05-20 r20_ma75_dratio_000_005 [1.369]
05-19 r20_ma75_dratio_000_005 [2]
05-16 r20_ma75_dratio_000_005 [0.188]
05-15 r20_ma75_dratio_000_005 [0.021]
05-14 r20_ma75_dratio_000_005 [1.645]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.074]
07-11 r21_mrstrength_00.2_00.5 [0.307]
07-10 r21_mrstrength_0001_0002 [1.243]
07-09 r21_mrstrength_00.2_00.5 [0.476]
07-08 r21_mrstrength_n0.5_n0.2 [-0.371]
07-07 r21_mrstrength_0001_0002 [1.849]
07-04 r21_mrstrength_n0.5_n0.2 [-0.413]
07-03 r21_mrstrength_n001_n0.5 [-0.754]
07-02 r21_mrstrength_n0.2_0000 [-0.13]
07-01 r21_mrstrength_0000_00.2 [0.1]
06-30 r21_mrstrength_n002_n001 [-1.291]
06-27 r21_mrstrength_00.2_00.5 [0.415]
06-26 r21_mrstrength_n001_n0.5 [-0.601]
06-25 r21_mrstrength_0005_0010 [5.014]
06-24 r21_mrstrength_n001_n0.5 [-0.644]
06-23 r21_mrstrength_n002_n001 [-1.092]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n002_n001 [-1.245]
06-18 r21_mrstrength_n002_n001 [-1.614]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.2_0000 [-0.184]
06-13 r21_mrstrength_n0.2_0000 [-0.06]
06-12 r21_mrstrength_00.5_00.7 [0.528]
06-11 r21_mrstrength_0001_0002 [1.504]
06-10 r21_mrstrength_n002_n001 [-1.28]
06-09 r21_mrstrength_n0.5_n0.2 [-0.317]
06-06 r21_mrstrength_n002_n001 [-1.333]
06-05 r21_mrstrength_0001_0002 [1.111]
06-04 r21_mrstrength_0000_00.2 [0.044]
06-03 r21_mrstrength_n002_n001 [-1.014]
06-02 r21_mrstrength_0001_0002 [1.663]
05-30 r21_mrstrength_0002_0005 [2.928]
05-29 r21_mrstrength_n005_n002 [-2.249]
05-28 r21_mrstrength_n0.2_0000 [-0.117]
05-27 r21_mrstrength_00.5_00.7 [0.594]
05-26 r21_mrstrength_n002_n001 [-1.244]
05-23 r21_mrstrength_00.5_00.7 [0.519]
05-22 r21_mrstrength_0002_0005 [2.733]
05-21 r21_mrstrength_00.7_0001 [0.74]
05-20 r21_mrstrength_n001_n0.5 [-0.585]
05-19 r21_mrstrength_0002_0005 [2.599]
05-16 r21_mrstrength_00.2_00.5 [0.262]
05-15 r21_mrstrength_n001_n0.5 [-0.542]
05-14 r21_mrstrength_n010_n005 [-6.143]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.024]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.579]
07-08 r23_gratio_0000_00.5 [0.347]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.583]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.114]
06-30 r23_gratio_0000_00.5 [0.453]
06-27 r23_gratio_00.5_0001 [0.923]
06-26 r23_gratio_0000_00.5 [0.117]
06-25 r23_gratio_0002_0003 [2.58]
06-24 r23_gratio_0000_00.5 [0.494]
06-23 r23_gratio_n0.5_0000 [-0.244]
06-20 r23_gratio_n0.5_0000 [-0.488]
06-19 r23_gratio_n0.5_0000 [-0.119]
06-18 r23_gratio_0000_00.5 [0.237]
06-17 r23_gratio_0000_00.5 [0.473]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.118]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.121]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.842]
06-06 r23_gratio_n0.5_0000 [-0.239]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.24]
06-02 r23_gratio_n001_n0.5 [-0.841]
05-30 r23_gratio_00.5_0001 [0.733]
05-29 r23_gratio_00.5_0001 [0.853]
05-28 r23_gratio_0000_00.5 [0.365]
05-27 r23_gratio_0000_00.5 [0.123]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.62]
05-22 r23_gratio_n001_n0.5 [-0.505]
05-21 r23_gratio_0000_00.5 [0.126]
05-20 r23_gratio_0000_00.5 [0.126]
05-19 r23_gratio_0000_00.5 [0.385]
05-16 r23_gratio_0000_00.5 [0.257]
05-15 r23_gratio_n0.5_0000 [-0.38]
05-14 r23_gratio_n0.5_0000 [-0.119]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.136]
07-11 r24_volaratio_1.5_002 [1.609]
07-10 r24_volaratio_1.5_002 [1.617]
07-09 r24_volaratio_001_1.5 [1.386]
07-08 r24_volaratio_001_1.5 [1.163]
07-07 r24_volaratio_001_1.5 [1.288]
07-04 r24_volaratio_002_2.5 [2.007]
07-03 r24_volaratio_002_2.5 [2.473]
07-02 r24_volaratio_1.5_002 [1.632]
07-01 r24_volaratio_1.5_002 [1.854]
06-30 r24_volaratio_1.5_002 [1.602]
06-27 r24_volaratio_2.5_003 [2.897]
06-26 r24_volaratio_2.5_003 [2.604]
06-25 r24_volaratio_003_004 [3.61]
06-24 r24_volaratio_0.5_001 [0.738]
06-23 r24_volaratio_0.5_001 [0.988]
06-20 r24_volaratio_0.5_001 [0.858]
06-19 r24_volaratio_2.5_003 [2.696]
06-18 r24_volaratio_001_1.5 [1.073]
06-17 r24_volaratio_1.5_002 [1.775]
06-16 r24_volaratio_1.5_002 [1.555]
06-13 r24_volaratio_0.5_001 [0.958]
06-12 r24_volaratio_001_1.5 [1.077]
06-11 r24_volaratio_004_005 [4.01]
06-10 r24_volaratio_1.5_002 [1.699]
06-09 r24_volaratio_0.5_001 [0.962]
06-06 r24_volaratio_001_1.5 [1.324]
06-05 r24_volaratio_001_1.5 [1.453]
06-04 r24_volaratio_001_1.5 [1.338]
06-03 r24_volaratio_0.5_001 [0.97]
06-02 r24_volaratio_1.5_002 [1.582]
05-30 r24_volaratio_001_1.5 [1.335]
05-29 r24_volaratio_2.5_003 [2.703]
05-28 r24_volaratio_1.5_002 [1.705]
05-27 r24_volaratio_1.5_002 [1.601]
05-26 r24_volaratio_0.5_001 [0.742]
05-23 r24_volaratio_001_1.5 [1.368]
05-22 r24_volaratio_004_005 [4.32]
05-21 r24_volaratio_001_1.5 [1.014]
05-20 r24_volaratio_1.5_002 [1.519]
05-19 r24_volaratio_1.5_002 [1.662]
05-16 r24_volaratio_1.5_002 [1.818]
05-15 r24_volaratio_2.5_003 [2.71]
05-14 r24_volaratio_005_007 [6.582]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4977 etc relac 890 880 888 886 75200 7 0.796 117.341 -0.015
2025-07-11 15:30 4977 etc relac 884 870 878 879 34600 1 0.114 -9.424 0.388
2025-07-10 15:30 4977 etc relac 880 866 871 878 38200 7 0.804 6.704 -0.559
2025-07-09 15:30 4977 etc relac 878 866 869 871 35800 7 0.81 20.539 0.413
2025-07-08 15:30 4977 etc relac 870 860 868 864 29700 -1 -0.116 -38.889 0.171
2025-07-07 15:30 4977 etc relac 865 854 854 865 48600 11 1.288 100 -0.574
2025-07-04 15:30 4977 etc relac 864 847 862 854 24300 -3 -0.35 -51.4 -0.037
2025-07-03 15:30 4977 etc relac 870 849 863 857 50000 -6 -0.695 24.069 0.104
2025-07-02 15:30 4977 etc relac 872 858 869 863 40300 -6 -0.69 10.411 -0.213
2025-07-01 15:30 4977 etc relac 879 863 878 869 36500 -10 -1.138 -27.435 -0.728
2025-06-30 15:30 4977 etc relac 888 874 887 879 50300 -4 -0.453 -43.483 0.433
2025-06-27 15:30 4977 etc relac 888 863 875 883 89000 16 1.845 11.529 1.278
2025-06-26 15:30 4977 etc relac 867 845 859 867 79800 9 1.049 -55.568 0.807
2025-06-25 15:30 4977 etc relac 861 831 835 858 179600 44 5.405 500.669 0.032
2025-06-24 15:30 4977 etc relac 819 813 814 814 29900 4 0.494 -25.25 0.73
2025-06-23 15:30 4977 etc relac 818 810 818 810 40000 -10 -1.22 26.984 -0.364
2025-06-20 15:30 4977 etc relac 823 816 816 820 31500 0 0 -69.477 -0.746
2025-06-19 15:30 4977 etc relac 838 816 838 820 103200 -19 -2.265 159.296 -0.579
2025-06-18 15:30 4977 etc relac 848 839 847 839 39800 -6 -0.71 -8.716 0.768
2025-06-17 15:30 4977 etc relac 860 845 849 845 43600 0 0 -12.45 0.354
2025-06-16 15:30 4977 etc relac 849 836 836 845 49800 9 1.077 5.508 0.75
2025-06-13 15:30 4977 etc relac 843 835 843 836 47200 -8 -0.948 20.102 -0.952
2025-06-12 15:30 4977 etc relac 845 836 845 844 39300 -1 -0.118 -64.402 -0.206
2025-06-11 15:30 4977 etc relac 856 823 827 845 110400 17 2.053 305.882 0.089
2025-06-10 15:30 4977 etc relac 838 824 836 828 27200 -8 -0.957 -19.527 0.03
2025-06-09 15:30 4977 etc relac 840 832 838 836 33800 5 0.602 -4.52 0.581
2025-06-06 15:30 4977 etc relac 842 831 836 831 35400 -7 -0.835 -19.362 0.467
2025-06-05 15:30 4977 etc relac 838 826 833 838 43900 5 0.6 41.613 -1.029
2025-06-04 15:30 4977 etc relac 833 822 826 833 31000 7 0.847 -16.216 3 0.506
2025-06-03 15:30 4977 etc relac 833 825 833 826 37000 -9 -1.078 -10.412 -0.223
2025-06-02 15:30 4977 etc relac 835 822 825 835 41300 3 0.361 -14.493 -0.867
2025-05-30 15:30 4977 etc relac 835 824 824 832 48300 14 1.711 -4.167 1 -0.372
2025-05-29 15:30 4977 etc relac 836 814 828 818 50400 -3 -0.365 -3.633 1.535
2025-05-28 15:30 4977 etc relac 835 821 825 821 52300 -1 -0.122 -27.159 0.001
2025-05-27 15:30 4977 etc relac 825 812 814 822 71800 9 1.107 366.234 1 0.639
2025-05-26 15:30 4977 etc relac 815 809 815 813 15400 -2 -0.245 -35.565 0.599
2025-05-23 15:30 4977 etc relac 815 804 812 815 23900 8 0.991 -73.794 2 0.678
2025-05-22 15:30 4977 etc relac 821 787 788 807 91200 15 1.894 480.892 -0.578
2025-05-21 15:30 4977 etc relac 797 789 792 792 15700 1 0.126 -49.84 -0.217
2025-05-20 15:30 4977 etc relac 802 790 796 791 31300 -4 -0.503 -47.571 0.016
2025-05-19 15:30 4977 etc relac 795 782 783 795 59700 15 1.923 -4.327 -0.075
2025-05-16 15:30 4977 etc relac 784 770 780 780 62400 2 0.257 -64.384 0.054
2025-05-15 15:30 4977 etc relac 796 775 787 778 175200 -12 -1.519 -43.756 -0.88
2025-05-14 15:30 4977 etc relac 842 790 842 790 311500 -53 -6.287 323.81 -0.319


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16
-0.529 2025-06-13
0.012 2025-06-12
0.121 2025-06-11
0.248 2025-06-10
-0.118 2025-06-09
0.378 2025-06-06
-0.445 2025-06-05
0.092 2025-06-04
-0.3 2025-06-03
-0.208 2025-06-02
0.24 2025-05-30
-0 2025-05-29
0.102 2025-05-28
0.503 2025-05-27
0.334 2025-05-26
0.163 2025-05-23
-0.193 2025-05-22
-0.773 2025-05-21
-0.164 2025-05-20
0.398 2025-05-19
0.768 2025-05-16
-0.222 2025-05-15
-1.442 2025-05-14

相関係数4977 (12.15%:12.15%)
(2.15%:2.16%) TOPIX 0.853
(3.67%:3.67%) r2_菓子 0.79