Home
rdate:2025-07-14
[銘柄コード] 4977
[銘柄名] 新田ゼラチン
[銘柄名en] Nitta Gelatin Inc.
[銘柄概要] ゼラチンで世界大手。食品・医薬向けに強み。コラーゲンペプチドも国内2位。
[URL] https://www.nitta-gelatin.co.jp/ja/index.html
[比較銘柄] 4031(片倉コープ) 4929(アジュバン) 4926(シーボン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 163億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_写真フィルム 16:49 2 0.174 30.455 0.88 0.224 -0.007 0.131
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.71]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.73]
07-09 r7_yield_2.5_003 [2.76]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.8]
07-02 r7_yield_2.5_003 [2.78]
07-01 r7_yield_2.5_003 [2.76]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.72]
06-26 r7_yield_2.5_003 [2.77]
06-25 r7_yield_2.5_003 [2.8]
06-24 r7_yield_2.5_003 [2.95]
06-23 r7_yield_2.5_003 [2.96]
06-20 r7_yield_2.5_003 [2.93]
06-19 r7_yield_2.5_003 [2.93]
06-18 r7_yield_2.5_003 [2.86]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.84]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [38.72]
07-11 r8_mratio_0020_0050 [38.72]
07-10 r8_mratio_0020_0050 [38.72]
07-09 r8_mratio_0020_0050 [38.72]
07-08 r8_mratio_0050_0100 [57.53]
07-07 r8_mratio_0050_0100 [57.53]
07-04 r8_mratio_0050_0100 [57.53]
07-03 r8_mratio_0050_0100 [57.53]
07-02 r8_mratio_0050_0100 [57.53]
07-01 r8_mratio_0100_1000 [126]
06-30 r8_mratio_0100_1000 [126]
06-27 r8_mratio_0100_1000 [126]
06-26 r8_mratio_0100_1000 [126]
06-25 r8_mratio_0100_1000 [126]
06-24 r8_mratio_0050_0100 [95.81]
06-23 r8_mratio_0050_0100 [95.81]
06-20 r8_mratio_0050_0100 [95.81]
06-19 r8_mratio_0050_0100 [95.81]
06-18 r8_mratio_0050_0100 [95.81]
06-17 r8_mratio_0050_0100 [96.22]
06-16 r8_mratio_0050_0100 [96.22]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.485]
07-11 r11_rstrength_n0.5_n0.2 [-0.206]
07-10 r11_rstrength_0001_0002 [1.2]
07-09 r11_rstrength_00.7_0001 [0.801]
07-08 r11_rstrength_0002_0005 [2.204]
07-07 r11_rstrength_0002_0005 [2.667]
07-04 r11_rstrength_n010_n005 [-6.838]
07-03 r11_rstrength_n0.2_0000 [-0.116]
07-02 r11_rstrength_n002_n001 [-1.455]
07-01 r11_rstrength_n001_n0.5 [-0.989]
06-30 r11_rstrength_n001_n0.5 [-0.533]
06-27 r11_rstrength_0001_0002 [1.81]
06-26 r11_rstrength_0001_0002 [1.079]
06-25 r11_rstrength_0005_0010 [5.535]
06-24 r11_rstrength_00.2_00.5 [0.5]
06-23 r11_rstrength_n005_n002 [-2.247]
06-20 r11_rstrength_00.2_00.5 [0.29]
06-19 r11_rstrength_n002_n001 [-1.911]
06-18 r11_rstrength_n001_n0.5 [-0.631]
06-17 r11_rstrength_n0.2_0000 [-0.181]
06-16 r11_rstrength_00.7_0001 [0.976]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.796]
07-11 r14_atratio_0000_00.5 [0.114]
07-10 r14_atratio_00.5_0001 [0.804]
07-09 r14_atratio_00.5_0001 [0.81]
07-08 r14_atratio_n0.5_0000 [-0.116]
07-07 r14_atratio_0001_0002 [1.288]
07-04 r14_atratio_n0.5_0000 [-0.35]
07-03 r14_atratio_n001_n0.5 [-0.695]
07-02 r14_atratio_n001_n0.5 [-0.69]
07-01 r14_atratio_n002_n001 [-1.138]
06-30 r14_atratio_n0.5_0000 [-0.453]
06-27 r14_atratio_0001_0002 [1.845]
06-26 r14_atratio_0001_0002 [1.049]
06-25 r14_atratio_0005_0010 [5.405]
06-24 r14_atratio_0000_00.5 [0.494]
06-23 r14_atratio_n002_n001 [-1.22]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n003_n002 [-2.265]
06-18 r14_atratio_n001_n0.5 [-0.71]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.077]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [117.341]
07-11 r15_vratio_n025_0000 [-9.424]
07-10 r15_vratio_0000_0025 [6.704]
07-09 r15_vratio_0000_0025 [20.539]
07-08 r15_vratio_n050_n025 [-38.889]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n075_n050 [-51.4]
07-03 r15_vratio_0000_0025 [24.069]
07-02 r15_vratio_0000_0025 [10.411]
07-01 r15_vratio_n050_n025 [-27.435]
06-30 r15_vratio_n050_n025 [-43.483]
06-27 r15_vratio_0000_0025 [11.529]
06-26 r15_vratio_n075_n050 [-55.568]
06-25 r15_vratio_0500_1000 [500.669]
06-24 r15_vratio_n050_n025 [-25.25]
06-23 r15_vratio_0025_0050 [26.984]
06-20 r15_vratio_n075_n050 [-69.477]
06-19 r15_vratio_0100_0200 [159.296]
06-18 r15_vratio_n025_0000 [-8.716]
06-17 r15_vratio_n025_0000 [-12.45]
06-16 r15_vratio_0000_0025 [5.508]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.188]
07-11 r16_ma5_dratio_000_005 [0.872]
07-10 r16_ma5_dratio_000_005 [1.339]
07-09 r16_ma5_dratio_000_005 [1.021]
07-08 r16_ma5_dratio_000_005 [0.395]
07-07 r16_ma5_dratio_000_005 [0.395]
07-04 r16_ma5_dratio_n05_000 [-1.203]
07-03 r16_ma5_dratio_n05_000 [-1.517]
07-02 r16_ma5_dratio_n05_000 [-1.055]
07-01 r16_ma5_dratio_n05_000 [-0.253]
06-30 r16_ma5_dratio_000_005 [2.186]
06-27 r16_ma5_dratio_000_005 [4.324]
06-26 r16_ma5_dratio_000_005 [3.982]
06-25 r16_ma5_dratio_000_005 [4.076]
06-24 r16_ma5_dratio_n05_000 [-0.804]
06-23 r16_ma5_dratio_n05_000 [-2.032]
06-20 r16_ma5_dratio_n05_000 [-1.655]
06-19 r16_ma5_dratio_n05_000 [-2.031]
06-18 r16_ma5_dratio_n05_000 [-0.333]
06-17 r16_ma5_dratio_000_005 [0.237]
06-16 r16_ma5_dratio_000_005 [0.643]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.003]
07-11 r17_ma10_dratio_000_005 [1.279]
07-10 r17_ma10_dratio_000_005 [1.117]
07-09 r17_ma10_dratio_000_005 [0.438]
07-08 r17_ma10_dratio_n05_000 [-0.219]
07-07 r17_ma10_dratio_000_005 [0.476]
07-04 r17_ma10_dratio_n05_000 [-0.164]
07-03 r17_ma10_dratio_000_005 [0.587]
07-02 r17_ma10_dratio_000_005 [1.733]
07-01 r17_ma10_dratio_000_005 [2.731]
06-30 r17_ma10_dratio_000_005 [4.209]
06-27 r17_ma10_dratio_005_007 [5.107]
06-26 r17_ma10_dratio_000_005 [3.783]
06-25 r17_ma10_dratio_000_005 [2.989]
06-24 r17_ma10_dratio_n05_000 [-2.14]
06-23 r17_ma10_dratio_n05_000 [-2.784]
06-20 r17_ma10_dratio_n05_000 [-1.89]
06-19 r17_ma10_dratio_n05_000 [-2.019]
06-18 r17_ma10_dratio_000_005 [0.036]
06-17 r17_ma10_dratio_000_005 [0.823]
06-16 r17_ma10_dratio_000_005 [1.052]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.898]
07-11 r18_ma25_dratio_000_005 [3.319]
07-10 r18_ma25_dratio_000_005 [3.435]
07-09 r18_ma25_dratio_000_005 [2.804]
07-08 r18_ma25_dratio_000_005 [2.161]
07-07 r18_ma25_dratio_000_005 [2.464]
07-04 r18_ma25_dratio_000_005 [1.305]
07-03 r18_ma25_dratio_000_005 [1.767]
07-02 r18_ma25_dratio_000_005 [2.67]
07-01 r18_ma25_dratio_000_005 [3.591]
06-30 r18_ma25_dratio_005_007 [5.018]
06-27 r18_ma25_dratio_005_007 [5.83]
06-26 r18_ma25_dratio_000_005 [4.252]
06-25 r18_ma25_dratio_000_005 [3.468]
06-24 r18_ma25_dratio_n05_000 [-1.524]
06-23 r18_ma25_dratio_n05_000 [-1.899]
06-20 r18_ma25_dratio_n05_000 [-0.616]
06-19 r18_ma25_dratio_n05_000 [-0.423]
06-18 r18_ma25_dratio_000_005 [2.093]
06-17 r18_ma25_dratio_000_005 [3.069]
06-16 r18_ma25_dratio_000_005 [3.079]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.311]
07-11 r19_ma50_dratio_005_007 [5.652]
07-10 r19_ma50_dratio_005_007 [5.686]
07-09 r19_ma50_dratio_005_007 [5.016]
07-08 r19_ma50_dratio_000_005 [4.343]
07-07 r19_ma50_dratio_000_005 [4.615]
07-04 r19_ma50_dratio_000_005 [3.422]
07-03 r19_ma50_dratio_000_005 [3.924]
07-02 r19_ma50_dratio_000_005 [4.817]
07-01 r19_ma50_dratio_005_007 [5.787]
06-30 r19_ma50_dratio_007_010 [7.276]
06-27 r19_ma50_dratio_007_010 [8.073]
06-26 r19_ma50_dratio_005_007 [6.417]
06-25 r19_ma50_dratio_005_007 [5.566]
06-24 r19_ma50_dratio_000_005 [0.402]
06-23 r19_ma50_dratio_000_005 [0.079]
06-20 r19_ma50_dratio_000_005 [1.553]
06-19 r19_ma50_dratio_000_005 [1.782]
06-18 r19_ma50_dratio_000_005 [4.501]
06-17 r19_ma50_dratio_005_007 [5.469]
06-16 r19_ma50_dratio_005_007 [5.612]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.47]
07-11 r20_ma75_dratio_007_010 [7.675]
07-10 r20_ma75_dratio_007_010 [7.621]
07-09 r20_ma75_dratio_005_007 [6.822]
07-08 r20_ma75_dratio_005_007 [6.002]
07-07 r20_ma75_dratio_005_007 [6.175]
07-04 r20_ma75_dratio_000_005 [4.897]
07-03 r20_ma75_dratio_005_007 [5.322]
07-02 r20_ma75_dratio_005_007 [6.115]
07-01 r20_ma75_dratio_007_010 [7.002]
06-30 r20_ma75_dratio_007_010 [8.402]
06-27 r20_ma75_dratio_007_010 [9.091]
06-26 r20_ma75_dratio_007_010 [7.313]
06-25 r20_ma75_dratio_005_007 [6.376]
06-24 r20_ma75_dratio_000_005 [1.079]
06-23 r20_ma75_dratio_000_005 [0.668]
06-20 r20_ma75_dratio_000_005 [1.987]
06-19 r20_ma75_dratio_000_005 [2.065]
06-18 r20_ma75_dratio_000_005 [4.521]
06-17 r20_ma75_dratio_005_007 [5.386]
06-16 r20_ma75_dratio_005_007 [5.523]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.074]
07-11 r21_mrstrength_00.2_00.5 [0.307]
07-10 r21_mrstrength_0001_0002 [1.243]
07-09 r21_mrstrength_00.2_00.5 [0.476]
07-08 r21_mrstrength_n0.5_n0.2 [-0.371]
07-07 r21_mrstrength_0001_0002 [1.849]
07-04 r21_mrstrength_n0.5_n0.2 [-0.413]
07-03 r21_mrstrength_n001_n0.5 [-0.754]
07-02 r21_mrstrength_n0.2_0000 [-0.13]
07-01 r21_mrstrength_0000_00.2 [0.1]
06-30 r21_mrstrength_n002_n001 [-1.291]
06-27 r21_mrstrength_00.2_00.5 [0.415]
06-26 r21_mrstrength_n001_n0.5 [-0.601]
06-25 r21_mrstrength_0005_0010 [5.014]
06-24 r21_mrstrength_n001_n0.5 [-0.644]
06-23 r21_mrstrength_n002_n001 [-1.092]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n002_n001 [-1.245]
06-18 r21_mrstrength_n002_n001 [-1.614]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.2_0000 [-0.184]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.024]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.579]
07-08 r23_gratio_0000_00.5 [0.347]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.583]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.114]
06-30 r23_gratio_0000_00.5 [0.453]
06-27 r23_gratio_00.5_0001 [0.923]
06-26 r23_gratio_0000_00.5 [0.117]
06-25 r23_gratio_0002_0003 [2.58]
06-24 r23_gratio_0000_00.5 [0.494]
06-23 r23_gratio_n0.5_0000 [-0.244]
06-20 r23_gratio_n0.5_0000 [-0.488]
06-19 r23_gratio_n0.5_0000 [-0.119]
06-18 r23_gratio_0000_00.5 [0.237]
06-17 r23_gratio_0000_00.5 [0.473]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.136]
07-11 r24_volaratio_1.5_002 [1.609]
07-10 r24_volaratio_1.5_002 [1.617]
07-09 r24_volaratio_001_1.5 [1.386]
07-08 r24_volaratio_001_1.5 [1.163]
07-07 r24_volaratio_001_1.5 [1.288]
07-04 r24_volaratio_002_2.5 [2.007]
07-03 r24_volaratio_002_2.5 [2.473]
07-02 r24_volaratio_1.5_002 [1.632]
07-01 r24_volaratio_1.5_002 [1.854]
06-30 r24_volaratio_1.5_002 [1.602]
06-27 r24_volaratio_2.5_003 [2.897]
06-26 r24_volaratio_2.5_003 [2.604]
06-25 r24_volaratio_003_004 [3.61]
06-24 r24_volaratio_0.5_001 [0.738]
06-23 r24_volaratio_0.5_001 [0.988]
06-20 r24_volaratio_0.5_001 [0.858]
06-19 r24_volaratio_2.5_003 [2.696]
06-18 r24_volaratio_001_1.5 [1.073]
06-17 r24_volaratio_1.5_002 [1.775]
06-16 r24_volaratio_1.5_002 [1.555]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4977 etc relac 890 880 888 886 75200 7 0.796 117.341 -0.015
2025-07-11 15:30 4977 etc relac 884 870 878 879 34600 1 0.114 -9.424 0.388
2025-07-10 15:30 4977 etc relac 880 866 871 878 38200 7 0.804 6.704 -0.559
2025-07-09 15:30 4977 etc relac 878 866 869 871 35800 7 0.81 20.539 0.413
2025-07-08 15:30 4977 etc relac 870 860 868 864 29700 -1 -0.116 -38.889 0.171
2025-07-07 15:30 4977 etc relac 865 854 854 865 48600 11 1.288 100 -0.574
2025-07-04 15:30 4977 etc relac 864 847 862 854 24300 -3 -0.35 -51.4 -0.037
2025-07-03 15:30 4977 etc relac 870 849 863 857 50000 -6 -0.695 24.069 0.104
2025-07-02 15:30 4977 etc relac 872 858 869 863 40300 -6 -0.69 10.411 -0.213
2025-07-01 15:30 4977 etc relac 879 863 878 869 36500 -10 -1.138 -27.435 -0.728
2025-06-30 15:30 4977 etc relac 888 874 887 879 50300 -4 -0.453 -43.483 0.433
2025-06-27 15:30 4977 etc relac 888 863 875 883 89000 16 1.845 11.529 1.278
2025-06-26 15:30 4977 etc relac 867 845 859 867 79800 9 1.049 -55.568 0.807
2025-06-25 15:30 4977 etc relac 861 831 835 858 179600 44 5.405 500.669 0.032
2025-06-24 15:30 4977 etc relac 819 813 814 814 29900 4 0.494 -25.25 0.73
2025-06-23 15:30 4977 etc relac 818 810 818 810 40000 -10 -1.22 26.984 -0.364
2025-06-20 15:30 4977 etc relac 823 816 816 820 31500 0 0 -69.477 -0.746
2025-06-19 15:30 4977 etc relac 838 816 838 820 103200 -19 -2.265 159.296 -0.579
2025-06-18 15:30 4977 etc relac 848 839 847 839 39800 -6 -0.71 -8.716 0.768
2025-06-17 15:30 4977 etc relac 860 845 849 845 43600 0 0 -12.45 0.354
2025-06-16 15:30 4977 etc relac 849 836 836 845 49800 9 1.077 5.508 0.75


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16

相関係数4977 (4.85%:4.85%)
(1.64%:1.64%) TOPIX 0.801
(2.51%:2.51%) r2_菓子 0.699