Home
rdate:2025-07-14
[銘柄コード] 4974
[銘柄名] タカラバイオ
[銘柄名en] TAKARA BIO INC.
[銘柄概要] 遺伝子研究用試薬と機器販売主力。iPS細胞、再生医療積極。受託サービスも。
[URL] https://www.takara-bio.co.jp/ja/index.html
[比較銘柄] 4523(エーザイ) 4507(塩野義) 4552(ＪＣＲファ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 990億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_がん免疫療法 16:44 14 -0.218 -26.459 1.574 -0.016 -0.044 0.497
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_遺伝子破壊マウス 16:47 3 -3.554 408.135 7.67 -2.024 -1.261 0.247
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_キナーゼ酵素 16:49 2 -6.178 616.856 8.737 -3.18 -1.895 -0.212
r2_CDMO 16:47 12 -0.588 -33.314 0.659 0.083 0.249 0.705
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_食中毒対策 16:44 6 -0.683 24.91 1.482 -0.202 -0.076 0.231
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_コロナワクチン関連 C05 16:50 5 0.478 0.416 1.134 0.581 0.369 0.586
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [76.1]
07-11 r5_per_050_100 [76.1]
07-10 r5_per_050_100 [75.7]
07-09 r5_per_050_100 [75.4]
07-08 r5_per_050_100 [74.3]
07-07 r5_per_050_100 [73.5]
07-04 r5_per_050_100 [74.2]
07-03 r5_per_050_100 [74.9]
07-02 r5_per_050_100 [74.4]
07-01 r5_per_050_100 [73.9]
06-30 r5_per_050_100 [74.4]
06-27 r5_per_050_100 [74.4]
06-26 r5_per_050_100 [73.4]
06-25 r5_per_050_100 [72.4]
06-24 r5_per_050_100 [71.2]
06-23 r5_per_050_100 [71.4]
06-20 r5_per_050_100 [72.5]
06-19 r5_per_050_100 [71.8]
06-18 r5_per_050_100 [72.2]
06-17 r5_per_050_100 [72.1]
06-16 r5_per_050_100 [72.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.07]
07-11 r7_yield_002_2.5 [2.07]
07-10 r7_yield_002_2.5 [2.08]
07-09 r7_yield_002_2.5 [2.09]
07-08 r7_yield_002_2.5 [2.12]
07-07 r7_yield_002_2.5 [2.14]
07-04 r7_yield_002_2.5 [2.12]
07-03 r7_yield_002_2.5 [2.1]
07-02 r7_yield_002_2.5 [2.11]
07-01 r7_yield_002_2.5 [2.13]
06-30 r7_yield_002_2.5 [2.11]
06-27 r7_yield_002_2.5 [2.12]
06-26 r7_yield_002_2.5 [2.14]
06-25 r7_yield_002_2.5 [2.17]
06-24 r7_yield_002_2.5 [2.21]
06-23 r7_yield_002_2.5 [2.2]
06-20 r7_yield_002_2.5 [2.17]
06-19 r7_yield_002_2.5 [2.19]
06-18 r7_yield_002_2.5 [2.18]
06-17 r7_yield_002_2.5 [2.18]
06-16 r7_yield_002_2.5 [2.16]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.66]
07-11 r8_mratio_0010_0020 [11.66]
07-10 r8_mratio_0010_0020 [11.66]
07-09 r8_mratio_0010_0020 [11.66]
07-08 r8_mratio_0010_0020 [11.33]
07-07 r8_mratio_0010_0020 [11.33]
07-04 r8_mratio_0010_0020 [11.33]
07-03 r8_mratio_0010_0020 [11.33]
07-02 r8_mratio_0010_0020 [11.33]
07-01 r8_mratio_0020_0050 [21.34]
06-30 r8_mratio_0020_0050 [21.34]
06-27 r8_mratio_0020_0050 [21.34]
06-26 r8_mratio_0020_0050 [21.34]
06-25 r8_mratio_0020_0050 [21.34]
06-24 r8_mratio_0020_0050 [21.85]
06-23 r8_mratio_0020_0050 [21.85]
06-20 r8_mratio_0020_0050 [21.85]
06-19 r8_mratio_0020_0050 [21.85]
06-18 r8_mratio_0020_0050 [21.85]
06-17 r8_mratio_0020_0050 [20.32]
06-16 r8_mratio_0020_0050 [20.32]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.915]
07-11 r11_rstrength_n002_n001 [-1.041]
07-10 r11_rstrength_0001_0002 [1.337]
07-09 r11_rstrength_n005_n002 [-4.45]
07-08 r11_rstrength_0001_0002 [1.919]
07-07 r11_rstrength_00.7_0001 [0.98]
07-04 r11_rstrength_n002_n001 [-1.231]
07-03 r11_rstrength_n001_n0.5 [-0.754]
07-02 r11_rstrength_0001_0002 [1.121]
07-01 r11_rstrength_00.5_00.7 [0.636]
06-30 r11_rstrength_n002_n001 [-1.101]
06-27 r11_rstrength_00.7_0001 [0.925]
06-26 r11_rstrength_00.7_0001 [0.961]
06-25 r11_rstrength_0002_0005 [2.04]
06-24 r11_rstrength_n001_n0.5 [-0.531]
06-23 r11_rstrength_n001_n0.5 [-0.703]
06-20 r11_rstrength_00.7_0001 [0.976]
06-19 r11_rstrength_00.2_00.5 [0.481]
06-18 r11_rstrength_n0.2_0000 [-0.137]
06-17 r11_rstrength_n0.2_0000 [-0.172]
06-16 r11_rstrength_0001_0002 [1.214]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.489]
07-10 r14_atratio_0000_00.5 [0.491]
07-09 r14_atratio_0001_0002 [1.496]
07-08 r14_atratio_0001_0002 [1.008]
07-07 r14_atratio_n001_n0.5 [-0.874]
07-04 r14_atratio_n001_n0.5 [-0.989]
07-03 r14_atratio_00.5_0001 [0.622]
07-02 r14_atratio_00.5_0001 [0.752]
07-01 r14_atratio_n001_n0.5 [-0.746]
06-30 r14_atratio_0000_00.5 [0.125]
06-27 r14_atratio_0001_0002 [1.261]
06-26 r14_atratio_0001_0002 [1.407]
06-25 r14_atratio_0001_0002 [1.691]
06-24 r14_atratio_n0.5_0000 [-0.259]
06-23 r14_atratio_n002_n001 [-1.533]
06-20 r14_atratio_0001_0002 [1.032]
06-19 r14_atratio_n001_n0.5 [-0.641]
06-18 r14_atratio_0000_00.5 [0.128]
06-17 r14_atratio_n001_n0.5 [-0.891]
06-16 r14_atratio_0000_00.5 [0.383]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.259]
07-11 r15_vratio_n025_0000 [-24.458]
07-10 r15_vratio_n025_0000 [-6.137]
07-09 r15_vratio_0000_0025 [8.46]
07-08 r15_vratio_0050_0075 [59.974]
07-07 r15_vratio_n025_0000 [-11.871]
07-04 r15_vratio_0000_0025 [9.13]
07-03 r15_vratio_n025_0000 [-14.863]
07-02 r15_vratio_n025_0000 [-3.448]
07-01 r15_vratio_n050_n025 [-30.021]
06-30 r15_vratio_n050_n025 [-25.764]
06-27 r15_vratio_0050_0075 [57.445]
06-26 r15_vratio_n025_0000 [-19.338]
06-25 r15_vratio_n025_0000 [-9.698]
06-24 r15_vratio_0050_0075 [70.795]
06-23 r15_vratio_n075_n050 [-64.204]
06-20 r15_vratio_0100_0200 [172.883]
06-19 r15_vratio_n025_0000 [-24.419]
06-18 r15_vratio_0075_0100 [96.924]
06-17 r15_vratio_n025_0000 [-12.533]
06-16 r15_vratio_n075_n050 [-58.269]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.785]
07-11 r16_ma5_dratio_000_005 [1.481]
07-10 r16_ma5_dratio_000_005 [1.514]
07-09 r16_ma5_dratio_000_005 [1.244]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.899]
07-04 r16_ma5_dratio_n05_000 [-0.274]
07-03 r16_ma5_dratio_000_005 [0.672]
07-02 r16_ma5_dratio_000_005 [0.45]
07-01 r16_ma5_dratio_000_005 [0.251]
06-30 r16_ma5_dratio_000_005 [1.746]
06-27 r16_ma5_dratio_000_005 [2.476]
06-26 r16_ma5_dratio_000_005 [1.719]
06-25 r16_ma5_dratio_000_005 [0.773]
06-24 r16_ma5_dratio_n05_000 [-0.851]
06-23 r16_ma5_dratio_n05_000 [-0.849]
06-20 r16_ma5_dratio_000_005 [0.307]
06-19 r16_ma5_dratio_n05_000 [-0.717]
06-18 r16_ma5_dratio_n05_000 [-0.459]
06-17 r16_ma5_dratio_n05_000 [-1.117]
06-16 r16_ma5_dratio_n05_000 [-0.682]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.682]
07-11 r17_ma10_dratio_000_005 [1.909]
07-10 r17_ma10_dratio_000_005 [1.653]
07-09 r17_ma10_dratio_000_005 [1.471]
07-08 r17_ma10_dratio_000_005 [0.375]
07-07 r17_ma10_dratio_n05_000 [-0.214]
07-04 r17_ma10_dratio_000_005 [0.958]
07-03 r17_ma10_dratio_000_005 [2.198]
07-02 r17_ma10_dratio_000_005 [2.005]
07-01 r17_ma10_dratio_000_005 [1.553]
06-30 r17_ma10_dratio_000_005 [2.564]
06-27 r17_ma10_dratio_000_005 [2.672]
06-26 r17_ma10_dratio_000_005 [1.654]
06-25 r17_ma10_dratio_000_005 [0.282]
06-24 r17_ma10_dratio_n05_000 [-1.625]
06-23 r17_ma10_dratio_n05_000 [-1.721]
06-20 r17_ma10_dratio_n05_000 [-0.394]
06-19 r17_ma10_dratio_n05_000 [-1.45]
06-18 r17_ma10_dratio_n05_000 [-0.965]
06-17 r17_ma10_dratio_n05_000 [-1.092]
06-16 r17_ma10_dratio_n05_000 [-0.33]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.37]
07-11 r18_ma25_dratio_000_005 [3.553]
07-10 r18_ma25_dratio_000_005 [3.236]
07-09 r18_ma25_dratio_000_005 [2.892]
07-08 r18_ma25_dratio_000_005 [1.55]
07-07 r18_ma25_dratio_000_005 [0.603]
07-04 r18_ma25_dratio_000_005 [1.49]
07-03 r18_ma25_dratio_000_005 [2.556]
07-02 r18_ma25_dratio_000_005 [2.025]
07-01 r18_ma25_dratio_000_005 [1.336]
06-30 r18_ma25_dratio_000_005 [2.181]
06-27 r18_ma25_dratio_000_005 [2.204]
06-26 r18_ma25_dratio_000_005 [1.179]
06-25 r18_ma25_dratio_n05_000 [-0.046]
06-24 r18_ma25_dratio_n05_000 [-1.627]
06-23 r18_ma25_dratio_n05_000 [-1.366]
06-20 r18_ma25_dratio_000_005 [0.118]
06-19 r18_ma25_dratio_n05_000 [-0.895]
06-18 r18_ma25_dratio_n05_000 [-0.271]
06-17 r18_ma25_dratio_n05_000 [-0.414]
06-16 r18_ma25_dratio_000_005 [0.327]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.78]
07-11 r19_ma50_dratio_000_005 [3.783]
07-10 r19_ma50_dratio_000_005 [3.291]
07-09 r19_ma50_dratio_000_005 [2.752]
07-08 r19_ma50_dratio_000_005 [1.217]
07-07 r19_ma50_dratio_000_005 [0.182]
07-04 r19_ma50_dratio_000_005 [0.999]
07-03 r19_ma50_dratio_000_005 [1.982]
07-02 r19_ma50_dratio_000_005 [1.326]
07-01 r19_ma50_dratio_000_005 [0.534]
06-30 r19_ma50_dratio_000_005 [1.308]
06-27 r19_ma50_dratio_000_005 [1.246]
06-26 r19_ma50_dratio_000_005 [0.04]
06-25 r19_ma50_dratio_n05_000 [-1.317]
06-24 r19_ma50_dratio_n05_000 [-2.911]
06-23 r19_ma50_dratio_n05_000 [-2.664]
06-20 r19_ma50_dratio_n05_000 [-1.031]
06-19 r19_ma50_dratio_n05_000 [-1.951]
06-18 r19_ma50_dratio_n05_000 [-1.178]
06-17 r19_ma50_dratio_n05_000 [-1.3]
06-16 r19_ma50_dratio_n05_000 [-0.456]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.433]
07-11 r20_ma75_dratio_000_005 [3.381]
07-10 r20_ma75_dratio_000_005 [2.834]
07-09 r20_ma75_dratio_000_005 [2.284]
07-08 r20_ma75_dratio_000_005 [0.705]
07-07 r20_ma75_dratio_n05_000 [-0.385]
07-04 r20_ma75_dratio_000_005 [0.389]
07-03 r20_ma75_dratio_000_005 [1.302]
07-02 r20_ma75_dratio_000_005 [0.622]
07-01 r20_ma75_dratio_n05_000 [-0.192]
06-30 r20_ma75_dratio_000_005 [0.487]
06-27 r20_ma75_dratio_000_005 [0.278]
06-26 r20_ma75_dratio_n05_000 [-1.027]
06-25 r20_ma75_dratio_n05_000 [-2.46]
06-24 r20_ma75_dratio_n05_000 [-4.174]
06-23 r20_ma75_dratio_n05_000 [-4.041]
06-20 r20_ma75_dratio_n05_000 [-2.656]
06-19 r20_ma75_dratio_n05_000 [-3.741]
06-18 r20_ma75_dratio_n05_000 [-3.231]
06-17 r20_ma75_dratio_n05_000 [-3.494]
06-16 r20_ma75_dratio_n05_000 [-2.792]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.5_00.7 [0.682]
07-10 r21_mrstrength_00.7_0001 [0.93]
07-09 r21_mrstrength_0001_0002 [1.162]
07-08 r21_mrstrength_00.7_0001 [0.753]
07-07 r21_mrstrength_n0.5_n0.2 [-0.313]
07-04 r21_mrstrength_n002_n001 [-1.052]
07-03 r21_mrstrength_00.5_00.7 [0.563]
07-02 r21_mrstrength_0001_0002 [1.312]
07-01 r21_mrstrength_00.2_00.5 [0.492]
06-30 r21_mrstrength_n001_n0.5 [-0.713]
06-27 r21_mrstrength_n0.2_0000 [-0.169]
06-26 r21_mrstrength_n0.5_n0.2 [-0.243]
06-25 r21_mrstrength_0001_0002 [1.3]
06-24 r21_mrstrength_n002_n001 [-1.397]
06-23 r21_mrstrength_n002_n001 [-1.405]
06-20 r21_mrstrength_0001_0002 [1.253]
06-19 r21_mrstrength_00.2_00.5 [0.379]
06-18 r21_mrstrength_n001_n0.5 [-0.776]
06-17 r21_mrstrength_n002_n001 [-1.479]
06-16 r21_mrstrength_n001_n0.5 [-0.878]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.122]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.249]
07-08 r23_gratio_n001_n0.5 [-0.882]
07-07 r23_gratio_0000_00.5 [0.375]
07-04 r23_gratio_0000_00.5 [0.371]
07-03 r23_gratio_n0.5_0000 [-0.249]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.373]
06-30 r23_gratio_0000_00.5 [0.125]
06-27 r23_gratio_0000_00.5 [0.126]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.13]
06-24 r23_gratio_0001_0002 [1.167]
06-23 r23_gratio_n001_n0.5 [-0.894]
06-20 r23_gratio_0000_00.5 [0.129]
06-19 r23_gratio_0000_00.5 [0.128]
06-18 r23_gratio_n0.5_0000 [-0.257]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.383]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.098]
07-11 r24_volaratio_001_1.5 [1.221]
07-10 r24_volaratio_001_1.5 [1.235]
07-09 r24_volaratio_1.5_002 [1.99]
07-08 r24_volaratio_002_2.5 [2.42]
07-07 r24_volaratio_1.5_002 [1.889]
07-04 r24_volaratio_1.5_002 [1.748]
07-03 r24_volaratio_001_1.5 [1.377]
07-02 r24_volaratio_1.5_002 [1.887]
07-01 r24_volaratio_001_1.5 [1.382]
06-30 r24_volaratio_1.5_002 [1.87]
06-27 r24_volaratio_002_2.5 [2.144]
06-26 r24_volaratio_1.5_002 [1.797]
06-25 r24_volaratio_002_2.5 [2.089]
06-24 r24_volaratio_2.5_003 [2.865]
06-23 r24_volaratio_001_1.5 [1.304]
06-20 r24_volaratio_002_2.5 [2.353]
06-19 r24_volaratio_001_1.5 [1.161]
06-18 r24_volaratio_001_1.5 [1.164]
06-17 r24_volaratio_001_1.5 [1.155]
06-16 r24_volaratio_001_1.5 [1.412]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4974 etc relac 829 820 822 822 137600 0 0 -28.259 -0.015
2025-07-11 15:30 4974 etc relac 829 819 819 822 191800 4 0.489 -24.458 0.388
2025-07-10 15:30 4974 etc relac 820 810 814 818 253900 4 0.491 -6.137 -0.559
2025-07-09 15:30 4974 etc relac 820 804 804 814 270500 12 1.496 8.46 0.413
2025-07-08 15:30 4974 etc relac 804 785 787 802 249400 8 1.008 59.974 0.171
2025-07-07 15:30 4974 etc relac 809 794 804 794 155900 -7 -0.874 -11.871 -0.574
2025-07-04 15:30 4974 etc relac 815 801 812 801 176900 -8 -0.989 9.13 -0.037
2025-07-03 15:30 4974 etc relac 810 799 802 809 162100 5 0.622 -14.863 0.104
2025-07-02 15:30 4974 etc relac 810 795 798 804 190400 6 0.752 -3.448 -0.213
2025-07-01 15:30 4974 etc relac 807 796 801 798 197200 -6 -0.746 -30.021 -0.728
2025-06-30 15:30 4974 etc relac 817 802 804 804 281800 1 0.125 -25.764 0.433
2025-06-27 15:30 4974 etc relac 810 793 794 803 379600 10 1.261 57.445 1.278
2025-06-26 15:30 4974 etc relac 793 779 782 793 241100 11 1.407 -19.338 0.807
2025-06-25 15:30 4974 etc relac 782 766 770 782 298900 13 1.691 -9.698 0.032
2025-06-24 15:30 4974 etc relac 790 768 780 769 331000 -2 -0.259 70.795 0.73
2025-06-23 15:30 4974 etc relac 777 767 776 771 193800 -12 -1.533 -64.204 -0.364
2025-06-20 15:30 4974 etc relac 783 765 776 783 541400 8 1.032 172.883 -0.746
2025-06-19 15:30 4974 etc relac 784 775 781 775 198400 -5 -0.641 -24.419 -0.579
2025-06-18 15:30 4974 etc relac 782 773 777 780 262500 1 0.128 96.924 0.768
2025-06-17 15:30 4974 etc relac 788 779 786 779 133300 -7 -0.891 -12.533 0.354
2025-06-16 15:30 4974 etc relac 790 779 786 786 152400 3 0.383 -58.269 0.75


relastats
r2_バイオテクノロジー関連rdate
-0.605 2025-07-14
0.919 2025-07-11
0.114 2025-07-10
1.408 2025-07-09
1.06 2025-07-08
-0.65 2025-07-07
0.536 2025-07-04
1.135 2025-07-03
-1.234 2025-07-02
-1.958 2025-07-01
1.169 2025-06-30
-0.25 2025-06-27
0.054 2025-06-26
-0.003 2025-06-25
0.753 2025-06-24
-0.323 2025-06-23
-0.609 2025-06-20
-1.026 2025-06-19
0.57 2025-06-18
0.835 2025-06-17
0.916 2025-06-16

相関係数4974 (4.58%:4.58%)
(1.64%:1.64%) TOPIX 0.758
(1.83%:1.83%) r2_バイオテクノロジー関連 0.321