Home
rdate:2025-07-14
[銘柄コード] 4972
[銘柄名] 綜研化学
[銘柄名en] Soken Chemical & Engineering Co.,Ltd.
[銘柄概要] アクリル原料粘着剤大手。化成品が主力。液晶パネル向け高シェア。アジア展開を強化。
[URL] https://www.sokenchem.com/jp/
[比較銘柄] 4188(三菱ケミＧ) 7908(ＫＩＭＯＴＯ) 4980(デクセリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 256億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_アクリル 16:49 7 0.571 -12.193 1.34 0.89 0.694 0.858
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_開示情報U [4/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
PER r5 07-14 r5_per_005_008 [6.4]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.4]
07-08 r5_per_005_008 [6.3]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.3]
07-01 r5_per_005_008 [6.3]
06-30 r5_per_005_008 [6.3]
06-27 r5_per_005_008 [6.3]
06-26 r5_per_005_008 [6.1]
06-25 r5_per_005_008 [6.1]
06-24 r5_per_005_008 [6]
06-23 r5_per_005_008 [6]
06-20 r5_per_005_008 [6.1]
06-19 r5_per_005_008 [6.1]
06-18 r5_per_005_008 [6.1]
06-17 r5_per_005_008 [6.1]
06-16 r5_per_005_008 [6.1]
06-13 r5_per_005_008 [6.1]
06-12 r5_per_005_008 [6.2]
06-11 r5_per_005_008 [6.2]
06-10 r5_per_005_008 [6.2]
06-09 r5_per_005_008 [6.2]
06-06 r5_per_005_008 [6.2]
06-05 r5_per_005_008 [6.2]
06-04 r5_per_005_008 [6.2]
06-03 r5_per_005_008 [6.2]
06-02 r5_per_005_008 [6.3]
05-30 r5_per_005_008 [6.5]
05-29 r5_per_005_008 [6.5]
05-28 r5_per_005_008 [6.4]
05-27 r5_per_005_008 [6.5]
05-26 r5_per_005_008 [6.4]
05-23 r5_per_005_008 [6.3]
05-22 r5_per_005_008 [6.2]
05-21 r5_per_005_008 [6.3]
05-20 r5_per_005_008 [6.2]
05-19 r5_per_005_008 [6.2]
05-16 r5_per_005_008 [6.4]
05-15 r5_per_005_008 [6.4]
05-14 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
06-13 r6_pbr_0.6_0.8 [0.64]
06-12 r6_pbr_0.6_0.8 [0.65]
06-11 r6_pbr_0.6_0.8 [0.65]
06-10 r6_pbr_0.6_0.8 [0.65]
06-09 r6_pbr_0.6_0.8 [0.65]
06-06 r6_pbr_0.6_0.8 [0.65]
06-05 r6_pbr_0.6_0.8 [0.65]
06-04 r6_pbr_0.6_0.8 [0.65]
06-03 r6_pbr_0.6_0.8 [0.65]
06-02 r6_pbr_0.6_0.8 [0.67]
05-30 r6_pbr_0.6_0.8 [0.68]
05-29 r6_pbr_0.6_0.8 [0.68]
05-28 r6_pbr_0.6_0.8 [0.68]
05-27 r6_pbr_0.6_0.8 [0.69]
05-26 r6_pbr_0.6_0.8 [0.67]
05-23 r6_pbr_0.6_0.8 [0.67]
05-22 r6_pbr_0.6_0.8 [0.65]
05-21 r6_pbr_0.6_0.8 [0.66]
05-20 r6_pbr_0.6_0.8 [0.65]
05-19 r6_pbr_0.6_0.8 [0.65]
05-16 r6_pbr_0.6_0.8 [0.67]
05-15 r6_pbr_0.6_0.8 [0.67]
05-14 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.09]
07-11 r7_yield_004_4.5 [4.06]
07-10 r7_yield_004_4.5 [4.02]
07-09 r7_yield_004_4.5 [4.07]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.19]
07-04 r7_yield_004_4.5 [4.2]
07-03 r7_yield_004_4.5 [4.25]
07-02 r7_yield_004_4.5 [4.17]
07-01 r7_yield_004_4.5 [4.13]
06-30 r7_yield_004_4.5 [4.14]
06-27 r7_yield_004_4.5 [4.17]
06-26 r7_yield_004_4.5 [4.25]
06-25 r7_yield_004_4.5 [4.29]
06-24 r7_yield_004_4.5 [4.34]
06-23 r7_yield_004_4.5 [4.35]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.27]
06-18 r7_yield_004_4.5 [4.27]
06-17 r7_yield_004_4.5 [4.3]
06-16 r7_yield_004_4.5 [4.31]
06-13 r7_yield_004_4.5 [4.29]
06-12 r7_yield_004_4.5 [4.2]
06-11 r7_yield_004_4.5 [4.24]
06-10 r7_yield_004_4.5 [4.24]
06-09 r7_yield_004_4.5 [4.22]
06-06 r7_yield_004_4.5 [4.22]
06-05 r7_yield_004_4.5 [4.22]
06-04 r7_yield_004_4.5 [4.22]
06-03 r7_yield_004_4.5 [4.2]
06-02 r7_yield_004_4.5 [4.12]
05-30 r7_yield_004_4.5 [4.02]
05-29 r7_yield_004_4.5 [4.02]
05-28 r7_yield_004_4.5 [4.06]
05-27 r7_yield_004_4.5 [4.01]
05-26 r7_yield_004_4.5 [4.09]
05-23 r7_yield_004_4.5 [4.13]
05-22 r7_yield_004_4.5 [4.23]
05-21 r7_yield_004_4.5 [4.17]
05-20 r7_yield_004_4.5 [4.22]
05-19 r7_yield_004_4.5 [4.23]
05-16 r7_yield_004_4.5 [4.08]
05-15 r7_yield_004_4.5 [4.08]
05-14 r7_yield_004_4.5 [4.08]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [2934]
06-23 r8_mratio_1000_5000 [2934]
06-20 r8_mratio_1000_5000 [2934]
06-19 r8_mratio_1000_5000 [2934]
06-18 r8_mratio_1000_5000 [2934]
06-17 r8_mratio_1000_5000 [3019]
06-16 r8_mratio_1000_5000 [3019]
06-13 r8_mratio_1000_5000 [3019]
06-12 r8_mratio_1000_5000 [3019]
06-11 r8_mratio_1000_5000 [3019]
06-10 r8_mratio_1000_5000 [3019]
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.095]
07-11 r11_rstrength_n002_n001 [-1.791]
07-10 r11_rstrength_0001_0002 [1.932]
07-09 r11_rstrength_00.7_0001 [0.732]
07-08 r11_rstrength_00.7_0001 [0.993]
07-07 r11_rstrength_0001_0002 [1.401]
07-04 r11_rstrength_0001_0002 [1.931]
07-03 r11_rstrength_n005_n002 [-2.806]
07-02 r11_rstrength_n0.2_0000 [-0.072]
07-01 r11_rstrength_0001_0002 [1.373]
06-30 r11_rstrength_00.2_00.5 [0.494]
06-27 r11_rstrength_0001_0002 [1.477]
06-26 r11_rstrength_n0.5_n0.2 [-0.254]
06-25 r11_rstrength_0000_00.2 [0.131]
06-24 r11_rstrength_n0.2_0000 [-0.185]
06-23 r11_rstrength_n001_n0.5 [-0.888]
06-20 r11_rstrength_0001_0002 [1.138]
06-19 r11_rstrength_00.7_0001 [0.948]
06-18 r11_rstrength_n001_n0.5 [-0.68]
06-17 r11_rstrength_n001_n0.5 [-0.74]
06-16 r11_rstrength_n002_n001 [-1.325]
06-13 r11_rstrength_n0.2_0000 [-0.145]
06-12 r11_rstrength_0001_0002 [1.345]
06-11 r11_rstrength_n002_n001 [-1.628]
06-10 r11_rstrength_n001_n0.5 [-0.845]
06-09 r11_rstrength_n0.5_n0.2 [-0.301]
06-06 r11_rstrength_0000_00.2 [0.181]
06-05 r11_rstrength_0000_00.2 [0.071]
06-04 r11_rstrength_n0.5_n0.2 [-0.32]
06-03 r11_rstrength_n005_n002 [-2.041]
06-02 r11_rstrength_n002_n001 [-1.501]
05-30 r11_rstrength_n001_n0.5 [-0.575]
05-29 r11_rstrength_n0.5_n0.2 [-0.398]
05-28 r11_rstrength_n002_n001 [-1.919]
05-27 r11_rstrength_00.2_00.5 [0.319]
05-26 r11_rstrength_0001_0002 [1.429]
05-23 r11_rstrength_0002_0005 [2.093]
05-22 r11_rstrength_n005_n002 [-2.885]
05-21 r11_rstrength_0001_0002 [1.535]
05-20 r11_rstrength_00.2_00.5 [0.493]
05-19 r11_rstrength_n002_n001 [-1.436]
05-16 r11_rstrength_0002_0005 [2.577]
05-15 r11_rstrength_n002_n001 [-1.885]
05-14 r11_rstrength_n001_n0.5 [-0.526]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.645]
07-11 r14_atratio_n002_n001 [-1.022]
07-10 r14_atratio_0001_0002 [1.228]
07-09 r14_atratio_0001_0002 [1.31]
07-08 r14_atratio_0001_0002 [1.597]
07-07 r14_atratio_0000_00.5 [0.133]
07-04 r14_atratio_0001_0002 [1.146]
07-03 r14_atratio_n002_n001 [-1.852]
07-02 r14_atratio_n001_n0.5 [-0.852]
07-01 r14_atratio_0000_00.5 [0.329]
06-30 r14_atratio_00.5_0001 [0.729]
06-27 r14_atratio_0001_0002 [1.822]
06-26 r14_atratio_0001_0002 [1.022]
06-25 r14_atratio_0001_0002 [1.033]
06-24 r14_atratio_0000_00.5 [0.276]
06-23 r14_atratio_n002_n001 [-1.764]
06-20 r14_atratio_n0.5_0000 [-0.068]
06-19 r14_atratio_n0.5_0000 [-0.135]
06-18 r14_atratio_00.5_0001 [0.888]
06-17 r14_atratio_0000_00.5 [0.205]
06-16 r14_atratio_n001_n0.5 [-0.545]
06-13 r14_atratio_n003_n002 [-2.132]
06-12 r14_atratio_0001_0002 [1.077]
06-11 r14_atratio_n0.5_0000 [-0.134]
06-10 r14_atratio_n0.5_0000 [-0.402]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 [-0.334]
06-05 r14_atratio_n001_n0.5 [-0.729]
06-04 r14_atratio_00.5_0001 [0.6]
06-03 r14_atratio_n002_n001 [-1.897]
06-02 r14_atratio_n003_n002 [-2.549]
05-30 r14_atratio_0000_00.5 [0.192]
05-29 r14_atratio_0001_0002 [1.032]
05-28 r14_atratio_n002_n001 [-1.337]
05-27 r14_atratio_0001_0002 [1.947]
05-26 r14_atratio_0001_0002 [1.049]
05-23 r14_atratio_0002_0003 [2.349]
05-22 r14_atratio_n002_n001 [-1.325]
05-21 r14_atratio_0001_0002 [1.139]
05-20 r14_atratio_0000_00.5 [0.269]
05-19 r14_atratio_n005_n003 [-3.5]
05-16 r14_atratio_0002_0003 [2.05]
05-15 r14_atratio_n003_n002 [-2.452]
05-14 r14_atratio_00.5_0001 [0.977]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.208]
07-11 r15_vratio_0050_0075 [69.412]
07-10 r15_vratio_n025_0000 [-17.275]
07-09 r15_vratio_0025_0050 [32.581]
07-08 r15_vratio_0100_0200 [106.667]
07-07 r15_vratio_n025_0000 [-3.226]
07-04 r15_vratio_n100_n075 [-76.969]
07-03 r15_vratio_0200_0300 [200.446]
07-02 r15_vratio_n050_n025 [-33.728]
07-01 r15_vratio_n025_0000 [-22.12]
06-30 r15_vratio_0000_0025 [20.556]
06-27 r15_vratio_0100_0200 [135.294]
06-26 r15_vratio_0050_0075 [53]
06-25 r15_vratio_n075_n050 [-61.977]
06-24 r15_vratio_n050_n025 [-41.295]
06-23 r15_vratio_0000_0025 [8.738]
06-20 r15_vratio_0025_0050 [48.201]
06-19 r15_vratio_n025_0000 [-14.198]
06-18 r15_vratio_0100_0200 [120.408]
06-17 r15_vratio_n050_n025 [-34.667]
06-16 r15_vratio_0000_0025 [0.446]
06-13 r15_vratio_0075_0100 [89.831]
06-12 r15_vratio_n075_n050 [-73.894]
06-11 r15_vratio_0100_0200 [145.652]
06-10 r15_vratio_n025_0000 [-12.796]
06-09 r15_vratio_0100_0200 [131.868]
06-06 r15_vratio_n050_n025 [-35]
06-05 r15_vratio_0050_0075 [55.556]
06-04 r15_vratio_n075_n050 [-73.837]
06-03 r15_vratio_n025_0000 [-1.714]
06-02 r15_vratio_0025_0050 [42.276]
05-30 r15_vratio_0000_0025 [10.811]
05-29 r15_vratio_n050_n025 [-27.687]
05-28 r15_vratio_n025_0000 [-7.808]
05-27 r15_vratio_0000_0025 [7.767]
05-26 r15_vratio_0000_0025 [9.187]
05-23 r15_vratio_n025_0000 [-5.351]
05-22 r15_vratio_0000_0025 [9.124]
05-21 r15_vratio_0000_0025 [11.837]
05-20 r15_vratio_n050_n025 [-46.855]
05-19 r15_vratio_n075_n050 [-67.919]
05-16 r15_vratio_0075_0100 [84.231]
05-15 r15_vratio_0050_0075 [55.07]
05-14 r15_vratio_0025_0050 [31.332]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.388]
07-11 r16_ma5_dratio_000_005 [0.741]
07-10 r16_ma5_dratio_000_005 [2.433]
07-09 r16_ma5_dratio_000_005 [2.288]
07-08 r16_ma5_dratio_000_005 [1.435]
07-07 r16_ma5_dratio_n05_000 [-0.133]
07-04 r16_ma5_dratio_n05_000 [-0.491]
07-03 r16_ma5_dratio_n05_000 [-1.722]
07-02 r16_ma5_dratio_000_005 [0.159]
07-01 r16_ma5_dratio_000_005 [1.626]
06-30 r16_ma5_dratio_000_005 [2.288]
06-27 r16_ma5_dratio_000_005 [2.541]
06-26 r16_ma5_dratio_000_005 [1.188]
06-25 r16_ma5_dratio_000_005 [0.26]
06-24 r16_ma5_dratio_n05_000 [-0.901]
06-23 r16_ma5_dratio_n05_000 [-1.336]
06-20 r16_ma5_dratio_000_005 [0.258]
06-19 r16_ma5_dratio_000_005 [0.395]
06-18 r16_ma5_dratio_000_005 [0.176]
06-17 r16_ma5_dratio_n05_000 [-0.813]
06-16 r16_ma5_dratio_n05_000 [-1.324]
06-13 r16_ma5_dratio_n05_000 [-1.21]
06-12 r16_ma5_dratio_000_005 [0.617]
06-11 r16_ma5_dratio_n05_000 [-0.416]
06-10 r16_ma5_dratio_n05_000 [-0.602]
06-09 r16_ma5_dratio_n05_000 [-0.374]
06-06 r16_ma5_dratio_n05_000 [-0.85]
06-05 r16_ma5_dratio_n05_000 [-1.512]
06-04 r16_ma5_dratio_n05_000 [-1.668]
06-03 r16_ma5_dratio_n05_000 [-2.774]
06-02 r16_ma5_dratio_n05_000 [-1.798]
05-30 r16_ma5_dratio_000_005 [0.616]
05-29 r16_ma5_dratio_000_005 [0.993]
05-28 r16_ma5_dratio_000_005 [0.951]
05-27 r16_ma5_dratio_000_005 [2.855]
05-26 r16_ma5_dratio_000_005 [1.931]
05-23 r16_ma5_dratio_000_005 [1.572]
05-22 r16_ma5_dratio_n05_000 [-0.997]
05-21 r16_ma5_dratio_000_005 [0.04]
05-20 r16_ma5_dratio_n05_000 [-1.608]
05-19 r16_ma5_dratio_n05_000 [-2.412]
05-16 r16_ma5_dratio_000_005 [0.639]
05-15 r16_ma5_dratio_n05_000 [-0.657]
05-14 r16_ma5_dratio_000_005 [2.189]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.951]
07-11 r17_ma10_dratio_000_005 [1.739]
07-10 r17_ma10_dratio_000_005 [3.067]
07-09 r17_ma10_dratio_000_005 [2.383]
07-08 r17_ma10_dratio_000_005 [1.597]
07-07 r17_ma10_dratio_000_005 [0.502]
07-04 r17_ma10_dratio_000_005 [0.738]
07-03 r17_ma10_dratio_n05_000 [-0.222]
07-02 r17_ma10_dratio_000_005 [1.722]
07-01 r17_ma10_dratio_000_005 [2.839]
06-30 r17_ma10_dratio_000_005 [2.925]
06-27 r17_ma10_dratio_000_005 [2.59]
06-26 r17_ma10_dratio_000_005 [1.029]
06-25 r17_ma10_dratio_n05_000 [-0.123]
06-24 r17_ma10_dratio_n05_000 [-1.265]
06-23 r17_ma10_dratio_n05_000 [-1.771]
06-20 r17_ma10_dratio_n05_000 [-0.311]
06-19 r17_ma10_dratio_n05_000 [-0.371]
06-18 r17_ma10_dratio_n05_000 [-0.391]
06-17 r17_ma10_dratio_n05_000 [-1.48]
06-16 r17_ma10_dratio_n05_000 [-1.92]
06-13 r17_ma10_dratio_n05_000 [-1.831]
06-12 r17_ma10_dratio_n05_000 [-0.358]
06-11 r17_ma10_dratio_n05_000 [-1.844]
06-10 r17_ma10_dratio_n05_000 [-2.132]
06-09 r17_ma10_dratio_n05_000 [-2.278]
06-06 r17_ma10_dratio_n05_000 [-2.584]
06-05 r17_ma10_dratio_n05_000 [-2.461]
06-04 r17_ma10_dratio_n05_000 [-1.694]
06-03 r17_ma10_dratio_n05_000 [-2.286]
06-02 r17_ma10_dratio_n05_000 [-0.352]
05-30 r17_ma10_dratio_000_005 [2.522]
05-29 r17_ma10_dratio_000_005 [2.5]
05-28 r17_ma10_dratio_000_005 [1.813]
05-27 r17_ma10_dratio_000_005 [3.192]
05-26 r17_ma10_dratio_000_005 [1.462]
05-23 r17_ma10_dratio_000_005 [0.507]
05-22 r17_ma10_dratio_n05_000 [-1.553]
05-21 r17_ma10_dratio_n05_000 [-0.205]
05-20 r17_ma10_dratio_n05_000 [-1.276]
05-19 r17_ma10_dratio_n05_000 [-1.515]
05-16 r17_ma10_dratio_000_005 [1.99]
05-15 r17_ma10_dratio_000_005 [0.126]
05-14 r17_ma10_dratio_000_005 [2.663]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.87]
07-11 r18_ma25_dratio_000_005 [3.668]
07-10 r18_ma25_dratio_000_005 [4.898]
07-09 r18_ma25_dratio_000_005 [3.814]
07-08 r18_ma25_dratio_000_005 [2.577]
07-07 r18_ma25_dratio_000_005 [1.038]
07-04 r18_ma25_dratio_000_005 [0.833]
07-03 r18_ma25_dratio_n05_000 [-0.491]
07-02 r18_ma25_dratio_000_005 [1.164]
07-01 r18_ma25_dratio_000_005 [1.93]
06-30 r18_ma25_dratio_000_005 [1.471]
06-27 r18_ma25_dratio_000_005 [0.681]
06-26 r18_ma25_dratio_n05_000 [-1.163]
06-25 r18_ma25_dratio_n05_000 [-2.184]
06-24 r18_ma25_dratio_n05_000 [-3.295]
06-23 r18_ma25_dratio_n05_000 [-3.667]
06-20 r18_ma25_dratio_n05_000 [-2.044]
06-19 r18_ma25_dratio_n05_000 [-2.157]
06-18 r18_ma25_dratio_n05_000 [-2.121]
06-17 r18_ma25_dratio_n05_000 [-3.169]
06-16 r18_ma25_dratio_n05_000 [-3.549]
06-13 r18_ma25_dratio_n05_000 [-3.187]
06-12 r18_ma25_dratio_n05_000 [-1.125]
06-11 r18_ma25_dratio_n05_000 [-2.14]
06-10 r18_ma25_dratio_n05_000 [-2.052]
06-09 r18_ma25_dratio_n05_000 [-1.662]
06-06 r18_ma25_dratio_n05_000 [-1.678]
06-05 r18_ma25_dratio_n05_000 [-1.406]
06-04 r18_ma25_dratio_n05_000 [-0.711]
06-03 r18_ma25_dratio_n05_000 [-1.188]
06-02 r18_ma25_dratio_000_005 [0.828]
05-30 r18_ma25_dratio_000_005 [3.625]
05-29 r18_ma25_dratio_000_005 [3.731]
05-28 r18_ma25_dratio_000_005 [3.02]
05-27 r18_ma25_dratio_000_005 [4.7]
05-26 r18_ma25_dratio_000_005 [3.055]
05-23 r18_ma25_dratio_000_005 [2.333]
05-22 r18_ma25_dratio_000_005 [0.25]
05-21 r18_ma25_dratio_000_005 [1.823]
05-20 r18_ma25_dratio_000_005 [1.023]
05-19 r18_ma25_dratio_000_005 [1.037]
05-16 r18_ma25_dratio_005_007 [5.307]
05-15 r18_ma25_dratio_000_005 [3.687]
05-14 r18_ma25_dratio_005_007 [6.953]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.146]
07-11 r19_ma50_dratio_000_005 [2.866]
07-10 r19_ma50_dratio_000_005 [3.976]
07-09 r19_ma50_dratio_000_005 [2.792]
07-08 r19_ma50_dratio_000_005 [1.574]
07-07 r19_ma50_dratio_000_005 [0.067]
07-04 r19_ma50_dratio_n05_000 [-0.024]
07-03 r19_ma50_dratio_n05_000 [-1.1]
07-02 r19_ma50_dratio_000_005 [0.828]
07-01 r19_ma50_dratio_000_005 [1.782]
06-30 r19_ma50_dratio_000_005 [1.561]
06-27 r19_ma50_dratio_000_005 [0.969]
06-26 r19_ma50_dratio_n05_000 [-0.727]
06-25 r19_ma50_dratio_n05_000 [-1.633]
06-24 r19_ma50_dratio_n05_000 [-2.529]
06-23 r19_ma50_dratio_n05_000 [-2.716]
06-20 r19_ma50_dratio_n05_000 [-0.741]
06-19 r19_ma50_dratio_n05_000 [-0.531]
06-18 r19_ma50_dratio_n05_000 [-0.143]
06-17 r19_ma50_dratio_n05_000 [-0.875]
06-16 r19_ma50_dratio_n05_000 [-1.09]
06-13 r19_ma50_dratio_n05_000 [-0.625]
06-12 r19_ma50_dratio_000_005 [1.422]
06-11 r19_ma50_dratio_000_005 [0.278]
06-10 r19_ma50_dratio_000_005 [0.247]
06-09 r19_ma50_dratio_000_005 [0.4]
06-06 r19_ma50_dratio_000_005 [0.155]
06-05 r19_ma50_dratio_000_005 [0.232]
06-04 r19_ma50_dratio_000_005 [0.74]
06-03 r19_ma50_dratio_n05_000 [-0.066]
06-02 r19_ma50_dratio_000_005 [1.676]
05-30 r19_ma50_dratio_000_005 [4.2]
05-29 r19_ma50_dratio_000_005 [3.947]
05-28 r19_ma50_dratio_000_005 [2.856]
05-27 r19_ma50_dratio_000_005 [4.218]
05-26 r19_ma50_dratio_000_005 [2.25]
05-23 r19_ma50_dratio_000_005 [1.139]
05-22 r19_ma50_dratio_n05_000 [-1.241]
05-21 r19_ma50_dratio_n05_000 [-0.041]
05-20 r19_ma50_dratio_n05_000 [-1.297]
05-19 r19_ma50_dratio_n05_000 [-1.723]
05-16 r19_ma50_dratio_000_005 [1.675]
05-15 r19_ma50_dratio_n05_000 [-0.511]
05-14 r19_ma50_dratio_000_005 [1.811]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.329]
07-11 r20_ma75_dratio_000_005 [3.875]
07-10 r20_ma75_dratio_000_005 [4.821]
07-09 r20_ma75_dratio_000_005 [3.455]
07-08 r20_ma75_dratio_000_005 [2.013]
07-07 r20_ma75_dratio_000_005 [0.308]
07-04 r20_ma75_dratio_000_005 [0.064]
07-03 r20_ma75_dratio_n05_000 [-1.163]
07-02 r20_ma75_dratio_000_005 [0.61]
07-01 r20_ma75_dratio_000_005 [1.42]
06-30 r20_ma75_dratio_000_005 [1.061]
06-27 r20_ma75_dratio_000_005 [0.278]
06-26 r20_ma75_dratio_n05_000 [-1.569]
06-25 r20_ma75_dratio_n05_000 [-2.654]
06-24 r20_ma75_dratio_n05_000 [-3.771]
06-23 r20_ma75_dratio_n05_000 [-4.177]
06-20 r20_ma75_dratio_n05_000 [-2.597]
06-19 r20_ma75_dratio_n05_000 [-2.684]
06-18 r20_ma75_dratio_n05_000 [-2.698]
06-17 r20_ma75_dratio_n05_000 [-3.713]
06-16 r20_ma75_dratio_n05_000 [-4.067]
06-13 r20_ma75_dratio_n05_000 [-3.716]
06-12 r20_ma75_dratio_n05_000 [-1.808]
06-11 r20_ma75_dratio_n05_000 [-3.04]
06-10 r20_ma75_dratio_n05_000 [-3.146]
06-09 r20_ma75_dratio_n05_000 [-2.865]
06-06 r20_ma75_dratio_n05_000 [-2.972]
06-05 r20_ma75_dratio_n05_000 [-2.72]
06-04 r20_ma75_dratio_n05_000 [-2.077]
06-03 r20_ma75_dratio_n05_000 [-2.704]
06-02 r20_ma75_dratio_n05_000 [-0.86]
05-30 r20_ma75_dratio_000_005 [1.731]
05-29 r20_ma75_dratio_000_005 [1.518]
05-28 r20_ma75_dratio_000_005 [0.36]
05-27 r20_ma75_dratio_000_005 [1.593]
05-26 r20_ma75_dratio_n05_000 [-0.486]
05-23 r20_ma75_dratio_n05_000 [-1.692]
05-22 r20_ma75_dratio_n05_000 [-4.13]
05-21 r20_ma75_dratio_n05_000 [-3.051]
05-20 r20_ma75_dratio_n05_000 [-4.318]
05-19 r20_ma75_dratio_n05_000 [-4.753]
05-16 r20_ma75_dratio_n05_000 [-1.476]
05-15 r20_ma75_dratio_n05_000 [-3.552]
05-14 r20_ma75_dratio_n05_000 [-1.265]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.367]
07-11 r21_mrstrength_n001_n0.5 [-0.829]
07-10 r21_mrstrength_0001_0002 [1.667]
07-09 r21_mrstrength_00.7_0001 [0.976]
07-08 r21_mrstrength_0001_0002 [1.342]
07-07 r21_mrstrength_00.5_00.7 [0.694]
07-04 r21_mrstrength_0001_0002 [1.083]
07-03 r21_mrstrength_n002_n001 [-1.911]
07-02 r21_mrstrength_n0.5_n0.2 [-0.292]
07-01 r21_mrstrength_0001_0002 [1.567]
06-30 r21_mrstrength_n0.2_0000 [-0.109]
06-27 r21_mrstrength_00.2_00.5 [0.392]
06-26 r21_mrstrength_n001_n0.5 [-0.628]
06-25 r21_mrstrength_00.5_00.7 [0.642]
06-24 r21_mrstrength_n001_n0.5 [-0.862]
06-23 r21_mrstrength_n002_n001 [-1.636]
06-20 r21_mrstrength_0000_00.2 [0.153]
06-19 r21_mrstrength_00.7_0001 [0.885]
06-18 r21_mrstrength_n0.2_0000 [-0.016]
06-17 r21_mrstrength_n0.5_n0.2 [-0.383]
06-16 r21_mrstrength_n002_n001 [-1.806]
06-13 r21_mrstrength_n002_n001 [-1.244]
06-12 r21_mrstrength_0001_0002 [1.723]
06-11 r21_mrstrength_n001_n0.5 [-0.683]
06-10 r21_mrstrength_n001_n0.5 [-0.725]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n001_n0.5 [-0.832]
06-05 r21_mrstrength_n0.5_n0.2 [-0.218]
06-04 r21_mrstrength_n0.5_n0.2 [-0.203]
06-03 r21_mrstrength_n002_n001 [-1.833]
06-02 r21_mrstrength_n002_n001 [-1.247]
05-30 r21_mrstrength_0001_0002 [1.409]
05-29 r21_mrstrength_n001_n0.5 [-0.852]
05-28 r21_mrstrength_n002_n001 [-1.332]
05-27 r21_mrstrength_0001_0002 [1.434]
05-26 r21_mrstrength_0000_00.2 [0.05]
05-23 r21_mrstrength_0001_0002 [1.877]
05-22 r21_mrstrength_n0.5_n0.2 [-0.486]
05-21 r21_mrstrength_0001_0002 [1.753]
05-20 r21_mrstrength_0000_00.2 [0.187]
05-19 r21_mrstrength_n005_n002 [-2.824]
05-16 r21_mrstrength_0002_0005 [2.055]
05-15 r21_mrstrength_n002_n001 [-1.475]
05-14 r21_mrstrength_0001_0002 [1.121]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.065]
07-11 r23_gratio_0000_00.5 [0.192]
07-10 r23_gratio_00.5_0001 [0.905]
07-09 r23_gratio_00.5_0001 [0.72]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.067]
07-04 r23_gratio_00.5_0001 [0.943]
07-03 r23_gratio_0000_00.5 [0.198]
07-02 r23_gratio_n0.5_0000 [-0.393]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.398]
06-27 r23_gratio_0000_00.5 [0.405]
06-26 r23_gratio_00.5_0001 [0.545]
06-25 r23_gratio_0000_00.5 [0.275]
06-24 r23_gratio_0000_00.5 [0.276]
06-23 r23_gratio_n0.5_0000 [-0.271]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.068]
06-17 r23_gratio_n0.5_0000 [-0.068]
06-16 r23_gratio_n0.5_0000 [-0.272]
06-13 r23_gratio_n001_n0.5 [-0.733]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.469]
06-09 r23_gratio_00.5_0001 [0.536]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.398]
06-04 r23_gratio_0001_0002 [1]
06-03 r23_gratio_n0.5_0000 [-0.065]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.511]
05-29 r23_gratio_0000_00.5 [0.194]
05-28 r23_gratio_0000_00.5 [0.064]
05-27 r23_gratio_0000_00.5 [0.065]
05-26 r23_gratio_00.5_0001 [0.852]
05-23 r23_gratio_0000_00.5 [0.067]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.201]
05-20 r23_gratio_0000_00.5 [0.403]
05-19 r23_gratio_n003_n002 [-2.592]
05-16 r23_gratio_n005_n003 [-3.439]
05-15 r23_gratio_n001_n0.5 [-0.581]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.688]
07-11 r24_volaratio_2.5_003 [2.584]
07-10 r24_volaratio_001_1.5 [1.294]
07-09 r24_volaratio_001_1.5 [1.04]
07-08 r24_volaratio_1.5_002 [1.997]
07-07 r24_volaratio_0.5_001 [0.803]
07-04 r24_volaratio_001_1.5 [1.005]
07-03 r24_volaratio_003_004 [3.413]
07-02 r24_volaratio_001_1.5 [1.127]
07-01 r24_volaratio_001_1.5 [1.192]
06-30 r24_volaratio_001_1.5 [1.392]
06-27 r24_volaratio_1.5_002 [1.616]
06-26 r24_volaratio_0.5_001 [0.954]
06-25 r24_volaratio_0.5_001 [0.755]
06-24 r24_volaratio_001_1.5 [1.241]
06-23 r24_volaratio_1.5_002 [1.871]
06-20 r24_volaratio_003_004 [3.522]
06-19 r24_volaratio_1.5_002 [1.562]
06-18 r24_volaratio_001_1.5 [1.094]
06-17 r24_volaratio_001_1.5 [1.372]
06-16 r24_volaratio_1.5_002 [1.852]
06-13 r24_volaratio_1.5_002 [1.98]
06-12 r24_volaratio_001_1.5 [1.077]
06-11 r24_volaratio_2.5_003 [2.59]
06-10 r24_volaratio_001_1.5 [1.412]
06-09 r24_volaratio_001_1.5 [1.483]
06-06 r24_volaratio_001_1.5 [1.005]
06-05 r24_volaratio_1.5_002 [1.61]
06-04 r24_volaratio_0.5_001 [0.933]
06-03 r24_volaratio_002_2.5 [2.413]
06-02 r24_volaratio_003_004 [3.074]
05-30 r24_volaratio_001_1.5 [1.288]
05-29 r24_volaratio_1.5_002 [1.545]
05-28 r24_volaratio_002_2.5 [2.132]
05-27 r24_volaratio_002_2.5 [2.146]
05-26 r24_volaratio_1.5_002 [1.564]
05-23 r24_volaratio_003_004 [3.286]
05-22 r24_volaratio_1.5_002 [1.812]
05-21 r24_volaratio_001_1.5 [1.477]
05-20 r24_volaratio_001_1.5 [1.072]
05-19 r24_volaratio_1.5_002 [1.684]
05-16 r24_volaratio_007_010 [8.31]
05-15 r24_volaratio_005_007 [6.198]
05-14 r24_volaratio_002_2.5 [2.108]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4972 etc relac 1566 1540 1551 1540 40200 -10 -0.645 -30.208 -0.015
2025-07-11 15:30 4972 etc relac 1588 1548 1569 1550 57600 -16 -1.022 69.412 0.388
2025-07-10 15:30 4972 etc relac 1566 1546 1561 1566 34000 19 1.228 -17.275 -0.559
2025-07-09 15:30 4972 etc relac 1554 1538 1538 1547 41100 20 1.31 32.581 0.413
2025-07-08 15:30 4972 etc relac 1532 1502 1503 1527 31000 24 1.597 106.667 0.171
2025-07-07 15:30 4972 etc relac 1507 1495 1502 1503 15000 2 0.133 -3.226 -0.574
2025-07-04 15:30 4972 etc relac 1507 1492 1498 1501 15500 17 1.146 -76.969 -0.037
2025-07-03 15:30 4972 etc relac 1515 1465 1515 1484 67300 -28 -1.852 200.446 0.104
2025-07-02 15:30 4972 etc relac 1525 1508 1519 1512 22400 -13 -0.852 -33.728 -0.213
2025-07-01 15:30 4972 etc relac 1528 1510 1520 1525 33800 5 0.329 -22.12 -0.728
2025-06-30 15:30 4972 etc relac 1530 1509 1515 1520 43400 11 0.729 20.556 0.433
2025-06-27 15:30 4972 etc relac 1509 1485 1488 1509 36000 27 1.822 135.294 1.278
2025-06-26 15:30 4972 etc relac 1482 1468 1475 1482 15300 15 1.022 53 0.807
2025-06-25 15:30 4972 etc relac 1467 1456 1456 1467 10000 15 1.033 -61.977 0.032
2025-06-24 15:30 4972 etc relac 1468 1450 1452 1452 26300 4 0.276 -41.295 0.73
2025-06-23 15:30 4972 etc relac 1470 1443 1470 1448 44800 -26 -1.764 8.738 -0.364
2025-06-20 15:30 4972 etc relac 1499 1448 1475 1474 41200 -1 -0.068 48.201 -0.746
2025-06-19 15:30 4972 etc relac 1495 1472 1477 1475 27800 -2 -0.135 -14.198 -0.579
2025-06-18 15:30 4972 etc relac 1479 1463 1465 1477 32400 13 0.888 120.408 0.768
2025-06-17 15:30 4972 etc relac 1478 1458 1460 1464 14700 3 0.205 -34.667 0.354
2025-06-16 15:30 4972 etc relac 1485 1458 1465 1461 22500 -8 -0.545 0.446 0.75
2025-06-13 15:30 4972 etc relac 1494 1465 1490 1469 22400 -32 -2.132 89.831 -0.952
2025-06-12 15:30 4972 etc relac 1501 1485 1485 1501 11800 16 1.077 -73.894 -0.206
2025-06-11 15:30 4972 etc relac 1505 1467 1487 1485 45200 -2 -0.134 145.652 0.089
2025-06-10 15:30 4972 etc relac 1508 1487 1500 1487 18400 -6 -0.402 -12.796 0.03
2025-06-09 15:30 4972 etc relac 1505 1483 1501 1493 21100 0 0 131.868 0.581
2025-06-06 15:30 4972 etc relac 1508 1493 1498 1493 9100 -5 -0.334 -35 0.467
2025-06-05 15:30 4972 etc relac 1515 1491 1515 1498 14000 -11 -0.729 55.556 -1.029
2025-06-04 15:30 4972 etc relac 1515 1501 1515 1509 9000 9 0.6 -73.837 0.506
2025-06-03 15:30 4972 etc relac 1528 1492 1528 1500 34400 -29 -1.897 -1.714 -0.223
2025-06-02 15:30 4972 etc relac 1576 1529 1569 1529 35000 -40 -2.549 42.276 -0.867
2025-05-30 15:30 4972 etc relac 1573 1553 1558 1569 24600 3 0.192 10.811 1 -0.372
2025-05-29 15:30 4972 etc relac 1577 1553 1553 1566 22200 16 1.032 -27.687 2 1.535
2025-05-28 15:30 4972 etc relac 1581 1548 1572 1550 30700 -21 -1.337 -7.808 2 0.001
2025-05-27 15:30 4972 etc relac 1571 1538 1542 1571 33300 30 1.947 7.767 0.639
2025-05-26 15:30 4972 etc relac 1559 1535 1538 1541 30900 16 1.049 9.187 0.599
2025-05-23 15:30 4972 etc relac 1540 1491 1491 1525 28300 35 2.349 -5.351 0.678
2025-05-22 15:30 4972 etc relac 1517 1490 1510 1490 29900 -20 -1.325 9.124 -0.578
2025-05-21 15:30 4972 etc relac 1512 1490 1490 1510 27400 17 1.139 11.837 -0.217
2025-05-20 15:30 4972 etc relac 1508 1492 1495 1493 24500 4 0.269 -46.855 0.016
2025-05-19 15:30 4972 etc relac 1510 1485 1503 1489 46100 -54 -3.5 -67.919 -0.075
2025-05-16 15:30 4972 etc relac 1551 1432 1460 1543 143700 31 2.05 84.231 0.054
2025-05-15 15:30 4972 etc relac 1542 1452 1541 1512 78000 -38 -2.452 55.07 -0.88
2025-05-14 15:30 4972 etc relac 1550 1518 1535 1550 50300 15 0.977 31.332 -0.319


relastats
r2_ITSrdate
-0.235 2025-07-14
0.566 2025-07-11
-0.373 2025-07-10
0.773 2025-07-09
1.232 2025-07-08
-1.005 2025-07-07
-0.16 2025-07-04
0.35 2025-07-03
-0.537 2025-07-02
-0.82 2025-07-01
0.064 2025-06-30
0.998 2025-06-27
0.57 2025-06-26
0.674 2025-06-25
0.588 2025-06-24
-0.435 2025-06-23
-0.547 2025-06-20
-0.084 2025-06-19
0.344 2025-06-18
0.59 2025-06-17
0.385 2025-06-16
-1.455 2025-06-13
-0.175 2025-06-12
0.589 2025-06-11
0.454 2025-06-10
0.15 2025-06-09
-0.128 2025-06-06
-0.548 2025-06-05
1.074 2025-06-04
-0.106 2025-06-03
-0.675 2025-06-02
-0.023 2025-05-30
1.496 2025-05-29
0.98 2025-05-28
0.721 2025-05-27
0.44 2025-05-26
0.813 2025-05-23
0.216 2025-05-22
-0.324 2025-05-21
-0.239 2025-05-20
-0.563 2025-05-19
0.473 2025-05-16
-1.056 2025-05-15
-0.984 2025-05-14

相関係数4972 (-0.65%:-0.65%)
(2.15%:2.16%) TOPIX 0.18
(5.08%:5.08%) r2_ITS -0.017