Home
rdate:2025-07-14
[銘柄コード] 4972
[銘柄名] 綜研化学
[銘柄名en] Soken Chemical & Engineering Co.,Ltd.
[銘柄概要] アクリル原料粘着剤大手。化成品が主力。液晶パネル向け高シェア。アジア展開を強化。
[URL] https://www.sokenchem.com/jp/
[比較銘柄] 4188(三菱ケミＧ) 7908(ＫＩＭＯＴＯ) 4980(デクセリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 256億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_アクリル 16:49 7 0.571 -12.193 1.34 0.89 0.694 0.858
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.4]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.4]
07-08 r5_per_005_008 [6.3]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.3]
07-01 r5_per_005_008 [6.3]
06-30 r5_per_005_008 [6.3]
06-27 r5_per_005_008 [6.3]
06-26 r5_per_005_008 [6.1]
06-25 r5_per_005_008 [6.1]
06-24 r5_per_005_008 [6]
06-23 r5_per_005_008 [6]
06-20 r5_per_005_008 [6.1]
06-19 r5_per_005_008 [6.1]
06-18 r5_per_005_008 [6.1]
06-17 r5_per_005_008 [6.1]
06-16 r5_per_005_008 [6.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.09]
07-11 r7_yield_004_4.5 [4.06]
07-10 r7_yield_004_4.5 [4.02]
07-09 r7_yield_004_4.5 [4.07]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.19]
07-04 r7_yield_004_4.5 [4.2]
07-03 r7_yield_004_4.5 [4.25]
07-02 r7_yield_004_4.5 [4.17]
07-01 r7_yield_004_4.5 [4.13]
06-30 r7_yield_004_4.5 [4.14]
06-27 r7_yield_004_4.5 [4.17]
06-26 r7_yield_004_4.5 [4.25]
06-25 r7_yield_004_4.5 [4.29]
06-24 r7_yield_004_4.5 [4.34]
06-23 r7_yield_004_4.5 [4.35]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.27]
06-18 r7_yield_004_4.5 [4.27]
06-17 r7_yield_004_4.5 [4.3]
06-16 r7_yield_004_4.5 [4.31]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [2934]
06-23 r8_mratio_1000_5000 [2934]
06-20 r8_mratio_1000_5000 [2934]
06-19 r8_mratio_1000_5000 [2934]
06-18 r8_mratio_1000_5000 [2934]
06-17 r8_mratio_1000_5000 [3019]
06-16 r8_mratio_1000_5000 [3019]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.095]
07-11 r11_rstrength_n002_n001 [-1.791]
07-10 r11_rstrength_0001_0002 [1.932]
07-09 r11_rstrength_00.7_0001 [0.732]
07-08 r11_rstrength_00.7_0001 [0.993]
07-07 r11_rstrength_0001_0002 [1.401]
07-04 r11_rstrength_0001_0002 [1.931]
07-03 r11_rstrength_n005_n002 [-2.806]
07-02 r11_rstrength_n0.2_0000 [-0.072]
07-01 r11_rstrength_0001_0002 [1.373]
06-30 r11_rstrength_00.2_00.5 [0.494]
06-27 r11_rstrength_0001_0002 [1.477]
06-26 r11_rstrength_n0.5_n0.2 [-0.254]
06-25 r11_rstrength_0000_00.2 [0.131]
06-24 r11_rstrength_n0.2_0000 [-0.185]
06-23 r11_rstrength_n001_n0.5 [-0.888]
06-20 r11_rstrength_0001_0002 [1.138]
06-19 r11_rstrength_00.7_0001 [0.948]
06-18 r11_rstrength_n001_n0.5 [-0.68]
06-17 r11_rstrength_n001_n0.5 [-0.74]
06-16 r11_rstrength_n002_n001 [-1.325]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.645]
07-11 r14_atratio_n002_n001 [-1.022]
07-10 r14_atratio_0001_0002 [1.228]
07-09 r14_atratio_0001_0002 [1.31]
07-08 r14_atratio_0001_0002 [1.597]
07-07 r14_atratio_0000_00.5 [0.133]
07-04 r14_atratio_0001_0002 [1.146]
07-03 r14_atratio_n002_n001 [-1.852]
07-02 r14_atratio_n001_n0.5 [-0.852]
07-01 r14_atratio_0000_00.5 [0.329]
06-30 r14_atratio_00.5_0001 [0.729]
06-27 r14_atratio_0001_0002 [1.822]
06-26 r14_atratio_0001_0002 [1.022]
06-25 r14_atratio_0001_0002 [1.033]
06-24 r14_atratio_0000_00.5 [0.276]
06-23 r14_atratio_n002_n001 [-1.764]
06-20 r14_atratio_n0.5_0000 [-0.068]
06-19 r14_atratio_n0.5_0000 [-0.135]
06-18 r14_atratio_00.5_0001 [0.888]
06-17 r14_atratio_0000_00.5 [0.205]
06-16 r14_atratio_n001_n0.5 [-0.545]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.208]
07-11 r15_vratio_0050_0075 [69.412]
07-10 r15_vratio_n025_0000 [-17.275]
07-09 r15_vratio_0025_0050 [32.581]
07-08 r15_vratio_0100_0200 [106.667]
07-07 r15_vratio_n025_0000 [-3.226]
07-04 r15_vratio_n100_n075 [-76.969]
07-03 r15_vratio_0200_0300 [200.446]
07-02 r15_vratio_n050_n025 [-33.728]
07-01 r15_vratio_n025_0000 [-22.12]
06-30 r15_vratio_0000_0025 [20.556]
06-27 r15_vratio_0100_0200 [135.294]
06-26 r15_vratio_0050_0075 [53]
06-25 r15_vratio_n075_n050 [-61.977]
06-24 r15_vratio_n050_n025 [-41.295]
06-23 r15_vratio_0000_0025 [8.738]
06-20 r15_vratio_0025_0050 [48.201]
06-19 r15_vratio_n025_0000 [-14.198]
06-18 r15_vratio_0100_0200 [120.408]
06-17 r15_vratio_n050_n025 [-34.667]
06-16 r15_vratio_0000_0025 [0.446]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.388]
07-11 r16_ma5_dratio_000_005 [0.741]
07-10 r16_ma5_dratio_000_005 [2.433]
07-09 r16_ma5_dratio_000_005 [2.288]
07-08 r16_ma5_dratio_000_005 [1.435]
07-07 r16_ma5_dratio_n05_000 [-0.133]
07-04 r16_ma5_dratio_n05_000 [-0.491]
07-03 r16_ma5_dratio_n05_000 [-1.722]
07-02 r16_ma5_dratio_000_005 [0.159]
07-01 r16_ma5_dratio_000_005 [1.626]
06-30 r16_ma5_dratio_000_005 [2.288]
06-27 r16_ma5_dratio_000_005 [2.541]
06-26 r16_ma5_dratio_000_005 [1.188]
06-25 r16_ma5_dratio_000_005 [0.26]
06-24 r16_ma5_dratio_n05_000 [-0.901]
06-23 r16_ma5_dratio_n05_000 [-1.336]
06-20 r16_ma5_dratio_000_005 [0.258]
06-19 r16_ma5_dratio_000_005 [0.395]
06-18 r16_ma5_dratio_000_005 [0.176]
06-17 r16_ma5_dratio_n05_000 [-0.813]
06-16 r16_ma5_dratio_n05_000 [-1.324]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.951]
07-11 r17_ma10_dratio_000_005 [1.739]
07-10 r17_ma10_dratio_000_005 [3.067]
07-09 r17_ma10_dratio_000_005 [2.383]
07-08 r17_ma10_dratio_000_005 [1.597]
07-07 r17_ma10_dratio_000_005 [0.502]
07-04 r17_ma10_dratio_000_005 [0.738]
07-03 r17_ma10_dratio_n05_000 [-0.222]
07-02 r17_ma10_dratio_000_005 [1.722]
07-01 r17_ma10_dratio_000_005 [2.839]
06-30 r17_ma10_dratio_000_005 [2.925]
06-27 r17_ma10_dratio_000_005 [2.59]
06-26 r17_ma10_dratio_000_005 [1.029]
06-25 r17_ma10_dratio_n05_000 [-0.123]
06-24 r17_ma10_dratio_n05_000 [-1.265]
06-23 r17_ma10_dratio_n05_000 [-1.771]
06-20 r17_ma10_dratio_n05_000 [-0.311]
06-19 r17_ma10_dratio_n05_000 [-0.371]
06-18 r17_ma10_dratio_n05_000 [-0.391]
06-17 r17_ma10_dratio_n05_000 [-1.48]
06-16 r17_ma10_dratio_n05_000 [-1.92]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.87]
07-11 r18_ma25_dratio_000_005 [3.668]
07-10 r18_ma25_dratio_000_005 [4.898]
07-09 r18_ma25_dratio_000_005 [3.814]
07-08 r18_ma25_dratio_000_005 [2.577]
07-07 r18_ma25_dratio_000_005 [1.038]
07-04 r18_ma25_dratio_000_005 [0.833]
07-03 r18_ma25_dratio_n05_000 [-0.491]
07-02 r18_ma25_dratio_000_005 [1.164]
07-01 r18_ma25_dratio_000_005 [1.93]
06-30 r18_ma25_dratio_000_005 [1.471]
06-27 r18_ma25_dratio_000_005 [0.681]
06-26 r18_ma25_dratio_n05_000 [-1.163]
06-25 r18_ma25_dratio_n05_000 [-2.184]
06-24 r18_ma25_dratio_n05_000 [-3.295]
06-23 r18_ma25_dratio_n05_000 [-3.667]
06-20 r18_ma25_dratio_n05_000 [-2.044]
06-19 r18_ma25_dratio_n05_000 [-2.157]
06-18 r18_ma25_dratio_n05_000 [-2.121]
06-17 r18_ma25_dratio_n05_000 [-3.169]
06-16 r18_ma25_dratio_n05_000 [-3.549]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.146]
07-11 r19_ma50_dratio_000_005 [2.866]
07-10 r19_ma50_dratio_000_005 [3.976]
07-09 r19_ma50_dratio_000_005 [2.792]
07-08 r19_ma50_dratio_000_005 [1.574]
07-07 r19_ma50_dratio_000_005 [0.067]
07-04 r19_ma50_dratio_n05_000 [-0.024]
07-03 r19_ma50_dratio_n05_000 [-1.1]
07-02 r19_ma50_dratio_000_005 [0.828]
07-01 r19_ma50_dratio_000_005 [1.782]
06-30 r19_ma50_dratio_000_005 [1.561]
06-27 r19_ma50_dratio_000_005 [0.969]
06-26 r19_ma50_dratio_n05_000 [-0.727]
06-25 r19_ma50_dratio_n05_000 [-1.633]
06-24 r19_ma50_dratio_n05_000 [-2.529]
06-23 r19_ma50_dratio_n05_000 [-2.716]
06-20 r19_ma50_dratio_n05_000 [-0.741]
06-19 r19_ma50_dratio_n05_000 [-0.531]
06-18 r19_ma50_dratio_n05_000 [-0.143]
06-17 r19_ma50_dratio_n05_000 [-0.875]
06-16 r19_ma50_dratio_n05_000 [-1.09]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.329]
07-11 r20_ma75_dratio_000_005 [3.875]
07-10 r20_ma75_dratio_000_005 [4.821]
07-09 r20_ma75_dratio_000_005 [3.455]
07-08 r20_ma75_dratio_000_005 [2.013]
07-07 r20_ma75_dratio_000_005 [0.308]
07-04 r20_ma75_dratio_000_005 [0.064]
07-03 r20_ma75_dratio_n05_000 [-1.163]
07-02 r20_ma75_dratio_000_005 [0.61]
07-01 r20_ma75_dratio_000_005 [1.42]
06-30 r20_ma75_dratio_000_005 [1.061]
06-27 r20_ma75_dratio_000_005 [0.278]
06-26 r20_ma75_dratio_n05_000 [-1.569]
06-25 r20_ma75_dratio_n05_000 [-2.654]
06-24 r20_ma75_dratio_n05_000 [-3.771]
06-23 r20_ma75_dratio_n05_000 [-4.177]
06-20 r20_ma75_dratio_n05_000 [-2.597]
06-19 r20_ma75_dratio_n05_000 [-2.684]
06-18 r20_ma75_dratio_n05_000 [-2.698]
06-17 r20_ma75_dratio_n05_000 [-3.713]
06-16 r20_ma75_dratio_n05_000 [-4.067]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.367]
07-11 r21_mrstrength_n001_n0.5 [-0.829]
07-10 r21_mrstrength_0001_0002 [1.667]
07-09 r21_mrstrength_00.7_0001 [0.976]
07-08 r21_mrstrength_0001_0002 [1.342]
07-07 r21_mrstrength_00.5_00.7 [0.694]
07-04 r21_mrstrength_0001_0002 [1.083]
07-03 r21_mrstrength_n002_n001 [-1.911]
07-02 r21_mrstrength_n0.5_n0.2 [-0.292]
07-01 r21_mrstrength_0001_0002 [1.567]
06-30 r21_mrstrength_n0.2_0000 [-0.109]
06-27 r21_mrstrength_00.2_00.5 [0.392]
06-26 r21_mrstrength_n001_n0.5 [-0.628]
06-25 r21_mrstrength_00.5_00.7 [0.642]
06-24 r21_mrstrength_n001_n0.5 [-0.862]
06-23 r21_mrstrength_n002_n001 [-1.636]
06-20 r21_mrstrength_0000_00.2 [0.153]
06-19 r21_mrstrength_00.7_0001 [0.885]
06-18 r21_mrstrength_n0.2_0000 [-0.016]
06-17 r21_mrstrength_n0.5_n0.2 [-0.383]
06-16 r21_mrstrength_n002_n001 [-1.806]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.065]
07-11 r23_gratio_0000_00.5 [0.192]
07-10 r23_gratio_00.5_0001 [0.905]
07-09 r23_gratio_00.5_0001 [0.72]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.067]
07-04 r23_gratio_00.5_0001 [0.943]
07-03 r23_gratio_0000_00.5 [0.198]
07-02 r23_gratio_n0.5_0000 [-0.393]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.398]
06-27 r23_gratio_0000_00.5 [0.405]
06-26 r23_gratio_00.5_0001 [0.545]
06-25 r23_gratio_0000_00.5 [0.275]
06-24 r23_gratio_0000_00.5 [0.276]
06-23 r23_gratio_n0.5_0000 [-0.271]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.068]
06-17 r23_gratio_n0.5_0000 [-0.068]
06-16 r23_gratio_n0.5_0000 [-0.272]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.688]
07-11 r24_volaratio_2.5_003 [2.584]
07-10 r24_volaratio_001_1.5 [1.294]
07-09 r24_volaratio_001_1.5 [1.04]
07-08 r24_volaratio_1.5_002 [1.997]
07-07 r24_volaratio_0.5_001 [0.803]
07-04 r24_volaratio_001_1.5 [1.005]
07-03 r24_volaratio_003_004 [3.413]
07-02 r24_volaratio_001_1.5 [1.127]
07-01 r24_volaratio_001_1.5 [1.192]
06-30 r24_volaratio_001_1.5 [1.392]
06-27 r24_volaratio_1.5_002 [1.616]
06-26 r24_volaratio_0.5_001 [0.954]
06-25 r24_volaratio_0.5_001 [0.755]
06-24 r24_volaratio_001_1.5 [1.241]
06-23 r24_volaratio_1.5_002 [1.871]
06-20 r24_volaratio_003_004 [3.522]
06-19 r24_volaratio_1.5_002 [1.562]
06-18 r24_volaratio_001_1.5 [1.094]
06-17 r24_volaratio_001_1.5 [1.372]
06-16 r24_volaratio_1.5_002 [1.852]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4972 etc relac 1566 1540 1551 1540 40200 -10 -0.645 -30.208 -0.015
2025-07-11 15:30 4972 etc relac 1588 1548 1569 1550 57600 -16 -1.022 69.412 0.388
2025-07-10 15:30 4972 etc relac 1566 1546 1561 1566 34000 19 1.228 -17.275 -0.559
2025-07-09 15:30 4972 etc relac 1554 1538 1538 1547 41100 20 1.31 32.581 0.413
2025-07-08 15:30 4972 etc relac 1532 1502 1503 1527 31000 24 1.597 106.667 0.171
2025-07-07 15:30 4972 etc relac 1507 1495 1502 1503 15000 2 0.133 -3.226 -0.574
2025-07-04 15:30 4972 etc relac 1507 1492 1498 1501 15500 17 1.146 -76.969 -0.037
2025-07-03 15:30 4972 etc relac 1515 1465 1515 1484 67300 -28 -1.852 200.446 0.104
2025-07-02 15:30 4972 etc relac 1525 1508 1519 1512 22400 -13 -0.852 -33.728 -0.213
2025-07-01 15:30 4972 etc relac 1528 1510 1520 1525 33800 5 0.329 -22.12 -0.728
2025-06-30 15:30 4972 etc relac 1530 1509 1515 1520 43400 11 0.729 20.556 0.433
2025-06-27 15:30 4972 etc relac 1509 1485 1488 1509 36000 27 1.822 135.294 1.278
2025-06-26 15:30 4972 etc relac 1482 1468 1475 1482 15300 15 1.022 53 0.807
2025-06-25 15:30 4972 etc relac 1467 1456 1456 1467 10000 15 1.033 -61.977 0.032
2025-06-24 15:30 4972 etc relac 1468 1450 1452 1452 26300 4 0.276 -41.295 0.73
2025-06-23 15:30 4972 etc relac 1470 1443 1470 1448 44800 -26 -1.764 8.738 -0.364
2025-06-20 15:30 4972 etc relac 1499 1448 1475 1474 41200 -1 -0.068 48.201 -0.746
2025-06-19 15:30 4972 etc relac 1495 1472 1477 1475 27800 -2 -0.135 -14.198 -0.579
2025-06-18 15:30 4972 etc relac 1479 1463 1465 1477 32400 13 0.888 120.408 0.768
2025-06-17 15:30 4972 etc relac 1478 1458 1460 1464 14700 3 0.205 -34.667 0.354
2025-06-16 15:30 4972 etc relac 1485 1458 1465 1461 22500 -8 -0.545 0.446 0.75


relastats
r2_ITSrdate
-0.235 2025-07-14
0.566 2025-07-11
-0.373 2025-07-10
0.773 2025-07-09
1.232 2025-07-08
-1.005 2025-07-07
-0.16 2025-07-04
0.35 2025-07-03
-0.537 2025-07-02
-0.82 2025-07-01
0.064 2025-06-30
0.998 2025-06-27
0.57 2025-06-26
0.674 2025-06-25
0.588 2025-06-24
-0.435 2025-06-23
-0.547 2025-06-20
-0.084 2025-06-19
0.344 2025-06-18
0.59 2025-06-17
0.385 2025-06-16

相関係数4972 (5.41%:5.41%)
(1.64%:1.64%) TOPIX 0.725
(2.55%:2.55%) r2_ITS 0.833