Home
rdate:2025-07-14
[銘柄コード] 4970
[銘柄名] 東洋合成工業
[銘柄名en] Toyo Gosei Co.,Ltd.
[銘柄概要] 感光性材料大手。半導体・液晶用が主力。化成品製造も。高付加価値品に力。
[URL] https://www.toyogosei.co.jp/
[比較銘柄] 4188(三菱ケミＧ) 4187(大有機) 4186(東応化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 396億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_香料 16:49 5 -0.435 46.745 1.143 0.469 0.865 0.9
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_015_018 [16.8]
07-11 r5_per_015_018 [17]
07-10 r5_per_015_018 [16.2]
07-09 r5_per_015_018 [15.8]
07-08 r5_per_015_018 [15.6]
07-07 r5_per_015_018 [15.5]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [16]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.7]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [16.5]
06-24 r5_per_015_018 [15.4]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.6]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [15.9]
06-13 r5_per_015_018 [15.9]
06-12 r5_per_015_018 [16.5]
06-11 r5_per_015_018 [16.8]
06-10 r5_per_015_018 [16.1]
06-09 r5_per_015_018 [16.2]
06-06 r5_per_015_018 [16]
06-05 r5_per_015_018 [16]
06-04 r5_per_015_018 [16]
06-03 r5_per_015_018 [15.6]
06-02 r5_per_015_018 [15.6]
05-30 r5_per_015_018 [16]
05-29 r5_per_015_018 [16]
05-28 r5_per_015_018 [15.9]
05-27 r5_per_015_018 [15.7]
05-26 r5_per_015_018 [15.4]
05-23 r5_per_015_018 [15.3]
05-22 r5_per_015_018 [15.5]
05-21 r5_per_015_018 [15.7]
05-20 r5_per_015_018 [16]
05-19 r5_per_015_018 [16]
05-16 r5_per_015_018 [16.8]
05-15 r5_per_015_018 [16.8]
05-14 r5_per_015_018 [16.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.57]
07-10 r6_pbr_1.4_1.6 [1.5]
07-09 r6_pbr_1.4_1.6 [1.46]
07-08 r6_pbr_1.4_1.6 [1.44]
07-07 r6_pbr_1.4_1.6 [1.44]
07-04 r6_pbr_1.4_1.6 [1.45]
07-03 r6_pbr_1.4_1.6 [1.48]
07-02 r6_pbr_1.4_1.6 [1.48]
07-01 r6_pbr_1.4_1.6 [1.52]
06-30 r6_pbr_1.4_1.6 [1.55]
06-27 r6_pbr_1.4_1.6 [1.56]
06-26 r6_pbr_1.4_1.6 [1.56]
06-25 r6_pbr_1.4_1.6 [1.52]
06-24 r6_pbr_1.4_1.6 [1.43]
06-23 r6_pbr_1.4_1.6 [1.42]
06-20 r6_pbr_1.4_1.6 [1.46]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.47]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.47]
06-13 r6_pbr_1.4_1.6 [1.47]
06-12 r6_pbr_1.4_1.6 [1.53]
06-11 r6_pbr_1.4_1.6 [1.55]
06-10 r6_pbr_1.4_1.6 [1.5]
06-09 r6_pbr_1.4_1.6 [1.5]
06-06 r6_pbr_1.4_1.6 [1.48]
06-05 r6_pbr_1.4_1.6 [1.48]
06-04 r6_pbr_1.4_1.6 [1.48]
06-03 r6_pbr_1.4_1.6 [1.45]
06-02 r6_pbr_1.4_1.6 [1.45]
05-30 r6_pbr_1.4_1.6 [1.48]
05-29 r6_pbr_1.4_1.6 [1.48]
05-28 r6_pbr_1.4_1.6 [1.47]
05-27 r6_pbr_1.4_1.6 [1.45]
05-26 r6_pbr_1.4_1.6 [1.43]
05-23 r6_pbr_1.4_1.6 [1.42]
05-22 r6_pbr_1.4_1.6 [1.43]
05-21 r6_pbr_1.4_1.6 [1.45]
05-20 r6_pbr_1.4_1.6 [1.48]
05-19 r6_pbr_1.4_1.6 [1.48]
05-16 r6_pbr_1.4_1.6 [1.55]
05-15 r6_pbr_1.4_1.6 [1.55]
05-14 r6_pbr_1.4_1.6 [1.55]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_0.5_001 [0.82]
07-11 r7_yield_0.5_001 [0.81]
07-10 r7_yield_0.5_001 [0.85]
07-09 r7_yield_0.5_001 [0.88]
07-08 r7_yield_0.5_001 [0.89]
07-07 r7_yield_0.5_001 [0.89]
07-04 r7_yield_0.5_001 [0.88]
07-03 r7_yield_0.5_001 [0.87]
07-02 r7_yield_0.5_001 [0.86]
07-01 r7_yield_0.5_001 [0.84]
06-30 r7_yield_0.5_001 [0.82]
06-27 r7_yield_0.5_001 [0.82]
06-26 r7_yield_0.5_001 [0.82]
06-25 r7_yield_0.5_001 [0.84]
06-24 r7_yield_0.5_001 [0.9]
06-23 r7_yield_0.5_001 [0.9]
06-20 r7_yield_0.5_001 [0.88]
06-19 r7_yield_0.5_001 [0.88]
06-18 r7_yield_0.5_001 [0.87]
06-17 r7_yield_0.5_001 [0.87]
06-16 r7_yield_0.5_001 [0.87]
06-13 r7_yield_0.5_001 [0.87]
06-12 r7_yield_0.5_001 [0.83]
06-11 r7_yield_0.5_001 [0.82]
06-10 r7_yield_0.5_001 [0.85]
06-09 r7_yield_0.5_001 [0.85]
06-06 r7_yield_0.5_001 [0.86]
06-05 r7_yield_0.5_001 [0.86]
06-04 r7_yield_0.5_001 [0.86]
06-03 r7_yield_0.5_001 [0.88]
06-02 r7_yield_0.5_001 [0.88]
05-30 r7_yield_0.5_001 [0.86]
05-29 r7_yield_0.5_001 [0.86]
05-28 r7_yield_0.5_001 [0.87]
05-27 r7_yield_0.5_001 [0.88]
05-26 r7_yield_0.5_001 [0.9]
05-23 r7_yield_0.5_001 [0.9]
05-22 r7_yield_0.5_001 [0.89]
05-21 r7_yield_0.5_001 [0.88]
05-20 r7_yield_0.5_001 [0.86]
05-19 r7_yield_0.5_001 [0.86]
05-16 r7_yield_0.5_001 [0.82]
05-15 r7_yield_0.5_001 [0.82]
05-14 r7_yield_0.5_001 [0.82]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0100_1000 [259]
05-19 r8_mratio_0100_1000 [259]
05-16 r8_mratio_0100_1000 [259]
05-15 r8_mratio_0100_1000 [259]
05-14 r8_mratio_0100_1000 [259]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.102]
07-11 r11_rstrength_0002_0005 [2.543]
07-10 r11_rstrength_0002_0005 [2.279]
07-09 r11_rstrength_00.7_0001 [0.73]
07-08 r11_rstrength_n002_n001 [-1.618]
07-07 r11_rstrength_0001_0002 [1.154]
07-04 r11_rstrength_n001_n0.5 [-0.991]
07-03 r11_rstrength_n002_n001 [-1.439]
07-02 r11_rstrength_n005_n002 [-2.142]
07-01 r11_rstrength_n002_n001 [-1.007]
06-30 r11_rstrength_n002_n001 [-1.502]
06-27 r11_rstrength_n001_n0.5 [-0.948]
06-26 r11_rstrength_00.7_0001 [0.94]
06-25 r11_rstrength_0005_0010 [6.042]
06-24 r11_rstrength_n0.5_n0.2 [-0.411]
06-23 r11_rstrength_n002_n001 [-1.742]
06-20 r11_rstrength_n0.5_n0.2 [-0.285]
06-19 r11_rstrength_00.2_00.5 [0.292]
06-18 r11_rstrength_n0.5_n0.2 [-0.485]
06-17 r11_rstrength_n002_n001 [-1.704]
06-16 r11_rstrength_n0.5_n0.2 [-0.39]
06-13 r11_rstrength_n002_n001 [-1.529]
06-12 r11_rstrength_n001_n0.5 [-0.637]
06-11 r11_rstrength_0001_0002 [1.767]
06-10 r11_rstrength_n001_n0.5 [-0.965]
06-09 r11_rstrength_0001_0002 [1.99]
06-06 r11_rstrength_n0.5_n0.2 [-0.364]
06-05 r11_rstrength_0001_0002 [1.012]
06-04 r11_rstrength_0001_0002 [1.328]
06-03 r11_rstrength_n002_n001 [-1.136]
06-02 r11_rstrength_n001_n0.5 [-0.905]
05-30 r11_rstrength_n0.2_0000 [-0.119]
05-29 r11_rstrength_n002_n001 [-1.654]
05-28 r11_rstrength_00.7_0001 [0.719]
05-27 r11_rstrength_0001_0002 [1.013]
05-26 r11_rstrength_00.2_00.5 [0.451]
05-23 r11_rstrength_n005_n002 [-2.239]
05-22 r11_rstrength_n001_n0.5 [-0.987]
05-21 r11_rstrength_n002_n001 [-1.004]
05-20 r11_rstrength_n002_n001 [-1.414]
05-19 r11_rstrength_n005_n002 [-3.152]
05-16 r11_rstrength_n002_n001 [-1.007]
05-15 r11_rstrength_n001_n0.5 [-0.552]
05-14 r11_rstrength_n005_n002 [-2.757]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_m0_n8 [na]
05-22 r13_cont_n7 [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.017]
07-11 r14_atratio_0003_0005 [4.686]
07-10 r14_atratio_0002_0003 [2.735]
07-09 r14_atratio_0001_0002 [1.33]
07-08 r14_atratio_0000_00.5 [0.111]
07-07 r14_atratio_n001_n0.5 [-0.989]
07-04 r14_atratio_n002_n001 [-1.515]
07-03 r14_atratio_n0.5_0000 [-0.431]
07-02 r14_atratio_n003_n002 [-2.11]
07-01 r14_atratio_n003_n002 [-2.268]
06-30 r14_atratio_n0.5_0000 [-0.411]
06-27 r14_atratio_0000_00.5 [0.103]
06-26 r14_atratio_0001_0002 [1.992]
06-25 r14_atratio_0005_0010 [6.951]
06-24 r14_atratio_00.5_0001 [0.564]
06-23 r14_atratio_n003_n002 [-2.954]
06-20 r14_atratio_00.5_0001 [0.772]
06-19 r14_atratio_n002_n001 [-1.413]
06-18 r14_atratio_0000_00.5 [0.109]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n005_n003 [-4.171]
06-12 r14_atratio_n002_n001 [-1.337]
06-11 r14_atratio_0003_0005 [3.846]
06-10 r14_atratio_n001_n0.5 [-0.531]
06-09 r14_atratio_0001_0002 [1.73]
06-06 r14_atratio_n0.5_0000 [-0.431]
06-05 r14_atratio_00.5_0001 [0.869]
06-04 r14_atratio_0001_0002 [1.768]
06-03 r14_atratio_n0.5_0000 [-0.221]
06-02 r14_atratio_n003_n002 [-2.157]
05-30 r14_atratio_0000_00.5 [0.216]
05-29 r14_atratio_0000_00.5 [0.325]
05-28 r14_atratio_0001_0002 [1.319]
05-27 r14_atratio_0002_0003 [2.018]
05-26 r14_atratio_0000_00.5 [0.337]
05-23 r14_atratio_n001_n0.5 [-0.781]
05-22 r14_atratio_n002_n001 [-1.322]
05-21 r14_atratio_n002_n001 [-1.944]
05-20 r14_atratio_n0.5_0000 [-0.216]
05-19 r14_atratio_n005_n003 [-4.428]
05-16 r14_atratio_n003_n002 [-2.216]
05-15 r14_atratio_n001_n0.5 [-0.601]
05-14 r14_atratio_n005_n003 [-3.385]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.925]
07-11 r15_vratio_0075_0100 [91.007]
07-10 r15_vratio_0025_0050 [35.61]
07-09 r15_vratio_0000_0025 [24.242]
07-08 r15_vratio_n050_n025 [-28.571]
07-07 r15_vratio_n050_n025 [-31.657]
07-04 r15_vratio_0000_0025 [9.032]
07-03 r15_vratio_n050_n025 [-34.183]
07-02 r15_vratio_0100_0200 [106.579]
07-01 r15_vratio_n050_n025 [-43.842]
06-30 r15_vratio_n025_0000 [-14.885]
06-27 r15_vratio_0000_0025 [6]
06-26 r15_vratio_n050_n025 [-27.066]
06-25 r15_vratio_0200_0300 [231.72]
06-24 r15_vratio_n075_n050 [-62.195]
06-23 r15_vratio_n025_0000 [-23.839]
06-20 r15_vratio_0100_0200 [164.754]
06-19 r15_vratio_n025_0000 [-5.426]
06-18 r15_vratio_0000_0025 [18.349]
06-17 r15_vratio_0000_0025 [6.341]
06-16 r15_vratio_n050_n025 [-44.595]
06-13 r15_vratio_0050_0075 [62.996]
06-12 r15_vratio_n050_n025 [-37.637]
06-11 r15_vratio_0000_0025 [24.658]
06-10 r15_vratio_0025_0050 [27.511]
06-09 r15_vratio_0100_0200 [100.877]
06-06 r15_vratio_n050_n025 [-46.479]
06-05 r15_vratio_n050_n025 [-45.802]
06-04 r15_vratio_0075_0100 [89.855]
06-03 r15_vratio_n050_n025 [-37.651]
06-02 r15_vratio_n025_0000 [-6.215]
05-30 r15_vratio_0000_0025 [2.312]
05-29 r15_vratio_n025_0000 [-10.363]
05-28 r15_vratio_0050_0075 [55.02]
05-27 r15_vratio_n025_0000 [-24.316]
05-26 r15_vratio_0025_0050 [26.538]
05-23 r15_vratio_n025_0000 [-20.245]
05-22 r15_vratio_0000_0025 [18.545]
05-21 r15_vratio_n025_0000 [-21.203]
05-20 r15_vratio_n050_n025 [-38.556]
05-19 r15_vratio_0075_0100 [83.819]
05-16 r15_vratio_n025_0000 [-6.079]
05-15 r15_vratio_n025_0000 [-23.31]
05-14 r15_vratio_n050_n025 [-44.645]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.269]
07-11 r16_ma5_dratio_005_007 [5.95]
07-10 r16_ma5_dratio_000_005 [2.825]
07-09 r16_ma5_dratio_000_005 [0.417]
07-08 r16_ma5_dratio_n05_000 [-1.205]
07-07 r16_ma5_dratio_n05_000 [-2.299]
07-04 r16_ma5_dratio_n05_000 [-2.778]
07-03 r16_ma5_dratio_n05_000 [-2.614]
07-02 r16_ma5_dratio_n05_000 [-3.192]
07-01 r16_ma5_dratio_n05_000 [-1.639]
06-30 r16_ma5_dratio_000_005 [1.827]
06-27 r16_ma5_dratio_000_005 [4.06]
06-26 r16_ma5_dratio_005_007 [5.303]
06-25 r16_ma5_dratio_000_005 [4.743]
06-24 r16_ma5_dratio_n05_000 [-1.327]
06-23 r16_ma5_dratio_n05_000 [-2.463]
06-20 r16_ma5_dratio_n05_000 [-0.197]
06-19 r16_ma5_dratio_n05_000 [-1.069]
06-18 r16_ma5_dratio_n05_000 [-0.777]
06-17 r16_ma5_dratio_n05_000 [-1.984]
06-16 r16_ma5_dratio_n05_000 [-2.338]
06-13 r16_ma5_dratio_n05_000 [-2.792]
06-12 r16_ma5_dratio_000_005 [1.31]
06-11 r16_ma5_dratio_000_005 [3.338]
06-10 r16_ma5_dratio_000_005 [0.602]
06-09 r16_ma5_dratio_000_005 [1.818]
06-06 r16_ma5_dratio_000_005 [0.828]
06-05 r16_ma5_dratio_000_005 [1.22]
06-04 r16_ma5_dratio_000_005 [0.436]
06-03 r16_ma5_dratio_n05_000 [-1.33]
06-02 r16_ma5_dratio_n05_000 [-1.22]
05-30 r16_ma5_dratio_000_005 [1.289]
05-29 r16_ma5_dratio_000_005 [1.917]
05-28 r16_ma5_dratio_000_005 [2.24]
05-27 r16_ma5_dratio_000_005 [1.224]
05-26 r16_ma5_dratio_n05_000 [-1.131]
05-23 r16_ma5_dratio_n05_000 [-2.243]
05-22 r16_ma5_dratio_n05_000 [-3.219]
05-21 r16_ma5_dratio_n05_000 [-3.936]
05-20 r16_ma5_dratio_n05_000 [-3.882]
05-19 r16_ma5_dratio_n07_n05 [-5.787]
05-16 r16_ma5_dratio_n05_000 [-2.919]
05-15 r16_ma5_dratio_n05_000 [-1.527]
05-14 r16_ma5_dratio_n05_000 [-1.148]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.377]
07-11 r17_ma10_dratio_005_007 [5.483]
07-10 r17_ma10_dratio_000_005 [0.859]
07-09 r17_ma10_dratio_n05_000 [-2.183]
07-08 r17_ma10_dratio_n05_000 [-3.879]
07-07 r17_ma10_dratio_n05_000 [-3.883]
07-04 r17_ma10_dratio_n05_000 [-2.778]
07-03 r17_ma10_dratio_n05_000 [-1.324]
07-02 r17_ma10_dratio_n05_000 [-0.717]
07-01 r17_ma10_dratio_000_005 [1.51]
06-30 r17_ma10_dratio_000_005 [4.189]
06-27 r17_ma10_dratio_005_007 [5.195]
06-26 r17_ma10_dratio_005_007 [5.715]
06-25 r17_ma10_dratio_000_005 [3.808]
06-24 r17_ma10_dratio_n05_000 [-3.128]
06-23 r17_ma10_dratio_n05_000 [-4.129]
06-20 r17_ma10_dratio_n05_000 [-1.784]
06-19 r17_ma10_dratio_n05_000 [-2.651]
06-18 r17_ma10_dratio_n05_000 [-1.488]
06-17 r17_ma10_dratio_n05_000 [-1.606]
06-16 r17_ma10_dratio_n05_000 [-1.458]
06-13 r17_ma10_dratio_n05_000 [-1.331]
06-12 r17_ma10_dratio_000_005 [2.875]
06-11 r17_ma10_dratio_000_005 [4.651]
06-10 r17_ma10_dratio_000_005 [1.321]
06-09 r17_ma10_dratio_000_005 [2.149]
06-06 r17_ma10_dratio_000_005 [0.949]
06-05 r17_ma10_dratio_000_005 [1.786]
06-04 r17_ma10_dratio_000_005 [1.276]
06-03 r17_ma10_dratio_n05_000 [-0.341]
06-02 r17_ma10_dratio_n05_000 [-0.352]
05-30 r17_ma10_dratio_000_005 [1.611]
05-29 r17_ma10_dratio_000_005 [0.905]
05-28 r17_ma10_dratio_n05_000 [-0.162]
05-27 r17_ma10_dratio_n05_000 [-2.277]
05-26 r17_ma10_dratio_n07_n05 [-5.468]
05-23 r17_ma10_dratio_n07_n05 [-6.891]
05-22 r17_ma10_dratio_n10_n07 [-7.352]
05-21 r17_ma10_dratio_n10_n07 [-7.148]
05-20 r17_ma10_dratio_n07_n05 [-6.247]
05-19 r17_ma10_dratio_n07_n05 [-6.893]
05-16 r17_ma10_dratio_n05_000 [-3.412]
05-15 r17_ma10_dratio_n05_000 [-1.145]
05-14 r17_ma10_dratio_n05_000 [-0.23]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.234]
07-11 r18_ma25_dratio_005_007 [5.449]
07-10 r18_ma25_dratio_000_005 [0.981]
07-09 r18_ma25_dratio_n05_000 [-1.665]
07-08 r18_ma25_dratio_n05_000 [-2.986]
07-07 r18_ma25_dratio_n05_000 [-3.106]
07-04 r18_ma25_dratio_n05_000 [-2.163]
07-03 r18_ma25_dratio_n05_000 [-0.731]
07-02 r18_ma25_dratio_n05_000 [-0.305]
07-01 r18_ma25_dratio_000_005 [1.87]
06-30 r18_ma25_dratio_000_005 [4.404]
06-27 r18_ma25_dratio_005_007 [5.188]
06-26 r18_ma25_dratio_005_007 [5.467]
06-25 r18_ma25_dratio_000_005 [3.754]
06-24 r18_ma25_dratio_n05_000 [-2.794]
06-23 r18_ma25_dratio_n05_000 [-3.482]
06-20 r18_ma25_dratio_n05_000 [-0.721]
06-19 r18_ma25_dratio_n05_000 [-1.725]
06-18 r18_ma25_dratio_n05_000 [-0.687]
06-17 r18_ma25_dratio_n05_000 [-1.132]
06-16 r18_ma25_dratio_n05_000 [-1.619]
06-13 r18_ma25_dratio_n05_000 [-1.975]
06-12 r18_ma25_dratio_000_005 [1.887]
06-11 r18_ma25_dratio_000_005 [3.071]
06-10 r18_ma25_dratio_n05_000 [-0.889]
06-09 r18_ma25_dratio_n05_000 [-0.696]
06-06 r18_ma25_dratio_n05_000 [-2.685]
06-05 r18_ma25_dratio_n05_000 [-2.42]
06-04 r18_ma25_dratio_n05_000 [-3.39]
06-03 r18_ma25_dratio_n07_n05 [-5.228]
06-02 r18_ma25_dratio_n05_000 [-4.931]
05-30 r18_ma25_dratio_n05_000 [-2.679]
05-29 r18_ma25_dratio_n05_000 [-2.623]
05-28 r18_ma25_dratio_n05_000 [-2.702]
05-27 r18_ma25_dratio_n05_000 [-3.785]
05-26 r18_ma25_dratio_n07_n05 [-5.568]
05-23 r18_ma25_dratio_n07_n05 [-5.826]
05-22 r18_ma25_dratio_n07_n05 [-5.289]
05-21 r18_ma25_dratio_n05_000 [-4.219]
05-20 r18_ma25_dratio_n05_000 [-2.485]
05-19 r18_ma25_dratio_n05_000 [-2.345]
05-16 r18_ma25_dratio_000_005 [2.539]
05-15 r18_ma25_dratio_005_007 [5.004]
05-14 r18_ma25_dratio_005_007 [6.408]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.451]
07-11 r19_ma50_dratio_000_005 [4.423]
07-10 r19_ma50_dratio_n05_000 [-0.208]
07-09 r19_ma50_dratio_n05_000 [-2.911]
07-08 r19_ma50_dratio_n05_000 [-4.281]
07-07 r19_ma50_dratio_n05_000 [-4.348]
07-04 r19_ma50_dratio_n05_000 [-3.327]
07-03 r19_ma50_dratio_n05_000 [-1.74]
07-02 r19_ma50_dratio_n05_000 [-1.195]
07-01 r19_ma50_dratio_000_005 [1.045]
06-30 r19_ma50_dratio_000_005 [3.54]
06-27 r19_ma50_dratio_000_005 [4.173]
06-26 r19_ma50_dratio_000_005 [4.142]
06-25 r19_ma50_dratio_000_005 [2.17]
06-24 r19_ma50_dratio_n05_000 [-4.458]
06-23 r19_ma50_dratio_n07_n05 [-5.097]
06-20 r19_ma50_dratio_n05_000 [-2.12]
06-19 r19_ma50_dratio_n05_000 [-2.922]
06-18 r19_ma50_dratio_n05_000 [-1.351]
06-17 r19_ma50_dratio_n05_000 [-1.524]
06-16 r19_ma50_dratio_n05_000 [-1.753]
06-13 r19_ma50_dratio_n05_000 [-2.028]
06-12 r19_ma50_dratio_000_005 [1.93]
06-11 r19_ma50_dratio_000_005 [3.086]
06-10 r19_ma50_dratio_n05_000 [-1.076]
06-09 r19_ma50_dratio_n05_000 [-0.987]
06-06 r19_ma50_dratio_n05_000 [-3.093]
06-05 r19_ma50_dratio_n05_000 [-3.155]
06-04 r19_ma50_dratio_n05_000 [-4.397]
06-03 r19_ma50_dratio_n07_n05 [-6.495]
06-02 r19_ma50_dratio_n07_n05 [-6.749]
05-30 r19_ma50_dratio_n07_n05 [-5.158]
05-29 r19_ma50_dratio_n07_n05 [-5.755]
05-28 r19_ma50_dratio_n07_n05 [-6.424]
05-27 r19_ma50_dratio_n10_n07 [-7.941]
05-26 r19_ma50_dratio_n15_n10 [-10.064]
05-23 r19_ma50_dratio_n15_n10 [-10.659]
05-22 r19_ma50_dratio_n15_n10 [-10.289]
05-21 r19_ma50_dratio_n10_n07 [-9.363]
05-20 r19_ma50_dratio_n10_n07 [-7.846]
05-19 r19_ma50_dratio_n10_n07 [-7.845]
05-16 r19_ma50_dratio_n05_000 [-3.682]
05-15 r19_ma50_dratio_n05_000 [-1.623]
05-14 r19_ma50_dratio_n05_000 [-1.191]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.991]
07-11 r20_ma75_dratio_000_005 [3.793]
07-10 r20_ma75_dratio_n05_000 [-1.102]
07-09 r20_ma75_dratio_n05_000 [-3.998]
07-08 r20_ma75_dratio_n07_n05 [-5.566]
07-07 r20_ma75_dratio_n07_n05 [-5.988]
07-04 r20_ma75_dratio_n07_n05 [-5.371]
07-03 r20_ma75_dratio_n05_000 [-4.208]
07-02 r20_ma75_dratio_n05_000 [-4.048]
07-01 r20_ma75_dratio_n05_000 [-2.187]
06-30 r20_ma75_dratio_n05_000 [-0.093]
06-27 r20_ma75_dratio_000_005 [0.203]
06-26 r20_ma75_dratio_n05_000 [-0.037]
06-25 r20_ma75_dratio_n05_000 [-2.09]
06-24 r20_ma75_dratio_n10_n07 [-8.585]
06-23 r20_ma75_dratio_n10_n07 [-9.274]
06-20 r20_ma75_dratio_n07_n05 [-6.636]
06-19 r20_ma75_dratio_n10_n07 [-7.502]
06-18 r20_ma75_dratio_n07_n05 [-6.391]
06-17 r20_ma75_dratio_n07_n05 [-6.769]
06-16 r20_ma75_dratio_n10_n07 [-7.047]
06-13 r20_ma75_dratio_n10_n07 [-7.345]
06-12 r20_ma75_dratio_n05_000 [-3.717]
06-11 r20_ma75_dratio_n05_000 [-2.747]
06-10 r20_ma75_dratio_n07_n05 [-6.653]
06-09 r20_ma75_dratio_n07_n05 [-6.443]
06-06 r20_ma75_dratio_n10_n07 [-8.292]
06-05 r20_ma75_dratio_n10_n07 [-8.137]
06-04 r20_ma75_dratio_n10_n07 [-9.169]
06-03 r20_ma75_dratio_n15_n10 [-10.992]
06-02 r20_ma75_dratio_n15_n10 [-11.097]
05-30 r20_ma75_dratio_n10_n07 [-9.301]
05-29 r20_ma75_dratio_n10_n07 [-9.621]
05-28 r20_ma75_dratio_n15_n10 [-10.014]
05-27 r20_ma75_dratio_n15_n10 [-11.284]
05-26 r20_ma75_dratio_n15_n10 [-13.15]
05-23 r20_ma75_dratio_n15_n10 [-13.621]
05-22 r20_ma75_dratio_n15_n10 [-13.124]
05-21 r20_ma75_dratio_n15_n10 [-12.127]
05-20 r20_ma75_dratio_n15_n10 [-10.537]
05-19 r20_ma75_dratio_n15_n10 [-10.503]
05-16 r20_ma75_dratio_n07_n05 [-6.592]
05-15 r20_ma75_dratio_n05_000 [-4.682]
05-14 r20_ma75_dratio_n05_000 [-4.264]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.739]
07-11 r21_mrstrength_0002_0005 [4.879]
07-10 r21_mrstrength_0002_0005 [3.174]
07-09 r21_mrstrength_00.7_0001 [0.996]
07-08 r21_mrstrength_n0.2_0000 [-0.144]
07-07 r21_mrstrength_n0.5_n0.2 [-0.428]
07-04 r21_mrstrength_n002_n001 [-1.578]
07-03 r21_mrstrength_n0.5_n0.2 [-0.49]
07-02 r21_mrstrength_n002_n001 [-1.55]
07-01 r21_mrstrength_n002_n001 [-1.03]
06-30 r21_mrstrength_n002_n001 [-1.249]
06-27 r21_mrstrength_n002_n001 [-1.327]
06-26 r21_mrstrength_00.2_00.5 [0.342]
06-25 r21_mrstrength_0005_0010 [6.56]
06-24 r21_mrstrength_n001_n0.5 [-0.574]
06-23 r21_mrstrength_n005_n002 [-2.826]
06-20 r21_mrstrength_00.7_0001 [0.993]
06-19 r21_mrstrength_n0.5_n0.2 [-0.393]
06-18 r21_mrstrength_n001_n0.5 [-0.795]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n005_n002 [-3.283]
06-12 r21_mrstrength_n001_n0.5 [-0.691]
06-11 r21_mrstrength_0002_0005 [3.297]
06-10 r21_mrstrength_n001_n0.5 [-0.854]
06-09 r21_mrstrength_00.7_0001 [0.811]
06-06 r21_mrstrength_n001_n0.5 [-0.929]
06-05 r21_mrstrength_0001_0002 [1.38]
06-04 r21_mrstrength_00.7_0001 [0.965]
06-03 r21_mrstrength_n0.2_0000 [-0.157]
06-02 r21_mrstrength_n001_n0.5 [-0.855]
05-30 r21_mrstrength_0001_0002 [1.433]
05-29 r21_mrstrength_n002_n001 [-1.559]
05-28 r21_mrstrength_0001_0002 [1.324]
05-27 r21_mrstrength_0001_0002 [1.505]
05-26 r21_mrstrength_n001_n0.5 [-0.662]
05-23 r21_mrstrength_n002_n001 [-1.253]
05-22 r21_mrstrength_n0.5_n0.2 [-0.483]
05-21 r21_mrstrength_n002_n001 [-1.33]
05-20 r21_mrstrength_n0.5_n0.2 [-0.298]
05-19 r21_mrstrength_n005_n002 [-3.752]
05-16 r21_mrstrength_n005_n002 [-2.211]
05-15 r21_mrstrength_00.2_00.5 [0.376]
05-14 r21_mrstrength_n005_n002 [-3.241]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.322]
07-11 r23_gratio_0001_0002 [1.491]
07-10 r23_gratio_0000_00.5 [0.438]
07-09 r23_gratio_0000_00.5 [0.443]
07-08 r23_gratio_n002_n001 [-1.221]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.325]
07-03 r23_gratio_0000_00.5 [0.323]
07-02 r23_gratio_n0.5_0000 [-0.211]
07-01 r23_gratio_n0.5_0000 [-0.206]
06-30 r23_gratio_0002_0003 [2.053]
06-27 r23_gratio_00.5_0001 [0.514]
06-26 r23_gratio_n0.5_0000 [-0.21]
06-25 r23_gratio_0001_0002 [1.009]
06-24 r23_gratio_0001_0002 [1.578]
06-23 r23_gratio_n002_n001 [-1.969]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.326]
06-18 r23_gratio_n001_n0.5 [-0.871]
06-17 r23_gratio_00.5_0001 [0.871]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.417]
06-12 r23_gratio_00.5_0001 [0.514]
06-11 r23_gratio_0000_00.5 [0.427]
06-10 r23_gratio_00.5_0001 [0.956]
06-09 r23_gratio_00.5_0001 [0.541]
06-06 r23_gratio_n001_n0.5 [-0.646]
06-05 r23_gratio_n002_n001 [-1.086]
06-04 r23_gratio_0003_0005 [3.094]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.108]
05-30 r23_gratio_n001_n0.5 [-0.865]
05-29 r23_gratio_0000_00.5 [0.434]
05-28 r23_gratio_0001_0002 [1.209]
05-27 r23_gratio_n001_n0.5 [-0.673]
05-26 r23_gratio_n001_n0.5 [-0.787]
05-23 r23_gratio_n0.5_0000 [-0.223]
05-22 r23_gratio_n002_n001 [-1.542]
05-21 r23_gratio_n0.5_0000 [-0.324]
05-20 r23_gratio_0000_00.5 [0.216]
05-19 r23_gratio_n005_n003 [-4.119]
05-16 r23_gratio_n0.5_0000 [-0.403]
05-15 r23_gratio_n002_n001 [-1.401]
05-14 r23_gratio_n002_n001 [-1.934]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.445]
07-11 r24_volaratio_004_005 [4.617]
07-10 r24_volaratio_003_004 [3.872]
07-09 r24_volaratio_1.5_002 [1.766]
07-08 r24_volaratio_003_004 [3.258]
07-07 r24_volaratio_1.5_002 [1.79]
07-04 r24_volaratio_002_2.5 [2.333]
07-03 r24_volaratio_1.5_002 [1.952]
07-02 r24_volaratio_003_004 [3.162]
07-01 r24_volaratio_003_004 [3.059]
06-30 r24_volaratio_003_004 [3.531]
06-27 r24_volaratio_2.5_003 [2.792]
06-26 r24_volaratio_003_004 [3.715]
06-25 r24_volaratio_005_007 [6.229]
06-24 r24_volaratio_2.5_003 [2.691]
06-23 r24_volaratio_002_2.5 [2.397]
06-20 r24_volaratio_002_2.5 [2.097]
06-19 r24_volaratio_002_2.5 [2.318]
06-18 r24_volaratio_1.5_002 [1.657]
06-17 r24_volaratio_2.5_003 [2.612]
06-16 r24_volaratio_001_1.5 [1.319]
06-13 r24_volaratio_005_007 [5.246]
06-12 r24_volaratio_003_004 [3.158]
06-11 r24_volaratio_004_005 [4.255]
06-10 r24_volaratio_2.5_003 [2.564]
06-09 r24_volaratio_002_2.5 [2.473]
06-06 r24_volaratio_001_1.5 [1.307]
06-05 r24_volaratio_002_2.5 [2.195]
06-04 r24_volaratio_2.5_003 [2.714]
06-03 r24_volaratio_002_2.5 [2.32]
06-02 r24_volaratio_002_2.5 [2.32]
05-30 r24_volaratio_003_004 [3.197]
05-29 r24_volaratio_002_2.5 [2.188]
05-28 r24_volaratio_2.5_003 [2.516]
05-27 r24_volaratio_2.5_003 [2.709]
05-26 r24_volaratio_002_2.5 [2.164]
05-23 r24_volaratio_002_2.5 [2.477]
05-22 r24_volaratio_2.5_003 [2.596]
05-21 r24_volaratio_2.5_003 [2.753]
05-20 r24_volaratio_002_2.5 [2.167]
05-19 r24_volaratio_1.5_002 [1.838]
05-16 r24_volaratio_002_2.5 [2.169]
05-15 r24_volaratio_002_2.5 [2.357]
05-14 r24_volaratio_005_007 [5.595]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4970 etc relac 4915 4845 4850 4865 31900 -50 -1.017 -39.925 -0.015
2025-07-11 15:30 4970 etc relac 4985 4765 4765 4915 53100 220 4.686 91.007 0.388
2025-07-10 15:30 4970 etc relac 4695 4520 4590 4695 27800 125 2.735 35.61 -0.559
2025-07-09 15:30 4970 etc relac 4610 4530 4530 4570 20500 60 1.33 24.242 0.413
2025-07-08 15:30 4970 etc relac 4595 4450 4450 4510 16500 5 0.111 -28.571 0.171
2025-07-07 15:30 4970 etc relac 4550 4470 4550 4505 23100 -45 -0.989 -31.657 -0.574
2025-07-04 15:30 4970 etc relac 4605 4500 4605 4550 33800 -70 -1.515 9.032 -0.037
2025-07-03 15:30 4970 etc relac 4700 4610 4655 4620 31000 -20 -0.431 -34.183 0.104
2025-07-02 15:30 4970 etc relac 4730 4585 4730 4640 47100 -100 -2.11 106.579 -0.213
2025-07-01 15:30 4970 etc relac 4885 4740 4840 4740 22800 -110 -2.268 -43.842 -0.728
2025-06-30 15:30 4970 etc relac 4985 4815 4970 4850 40600 -20 -0.411 -14.885 0.433
2025-06-27 15:30 4970 etc relac 4970 4835 4890 4870 47700 5 0.103 6 1.278
2025-06-26 15:30 4970 etc relac 4885 4710 4760 4865 45000 95 1.992 -27.066 0.807
2025-06-25 15:30 4970 etc relac 4775 4495 4505 4770 61700 310 6.951 231.72 0.032
2025-06-24 15:30 4970 etc relac 4580 4460 4505 4460 18600 25 0.564 -62.195 0.73
2025-06-23 15:30 4970 etc relac 4485 4380 4480 4435 49200 -135 -2.954 -23.839 -0.364
2025-06-20 15:30 4970 etc relac 4625 4530 4535 4570 64600 35 0.772 164.754 -0.746
2025-06-19 15:30 4970 etc relac 4635 4530 4615 4535 24400 -65 -1.413 -5.426 -0.579
2025-06-18 15:30 4970 etc relac 4600 4525 4555 4600 25800 5 0.109 18.349 0.768
2025-06-17 15:30 4970 etc relac 4715 4595 4635 4595 21800 0 0 6.341 0.354
2025-06-16 15:30 4970 etc relac 4610 4550 4595 4595 20500 0 0 -44.595 0.75
2025-06-13 15:30 4970 etc relac 4815 4575 4775 4595 37000 -200 -4.171 62.996 -0.952
2025-06-12 15:30 4970 etc relac 4900 4750 4885 4795 22700 -65 -1.337 -37.637 -0.206
2025-06-11 15:30 4970 etc relac 4900 4700 4700 4860 36400 180 3.846 24.658 0.089
2025-06-10 15:30 4970 etc relac 4800 4680 4750 4680 29200 -25 -0.531 27.511 0.03
2025-06-09 15:30 4970 etc relac 4765 4650 4650 4705 22900 80 1.73 100.877 1 0.581
2025-06-06 15:30 4970 etc relac 4650 4590 4615 4625 11400 -20 -0.431 -46.479 0.467
2025-06-05 15:30 4970 etc relac 4655 4555 4555 4645 21300 40 0.869 -45.802 -1.029
2025-06-04 15:30 4970 etc relac 4730 4605 4665 4605 39300 80 1.768 89.855 1 0.506
2025-06-03 15:30 4970 etc relac 4630 4525 4535 4525 20700 -10 -0.221 -37.651 -0.223
2025-06-02 15:30 4970 etc relac 4630 4525 4630 4535 33200 -100 -2.157 -6.215 -0.867
2025-05-30 15:30 4970 etc relac 4680 4535 4585 4635 35400 10 0.216 2.312 1 -0.372
2025-05-29 15:30 4970 etc relac 4670 4570 4630 4625 34600 15 0.325 -10.363 1.535
2025-05-28 15:30 4970 etc relac 4685 4570 4605 4610 38600 60 1.319 55.02 0.001
2025-05-27 15:30 4970 etc relac 4550 4430 4430 4550 24900 90 2.018 -24.316 0.639
2025-05-26 15:30 4970 etc relac 4485 4390 4410 4460 32900 15 0.337 26.538 0.599
2025-05-23 15:30 4970 etc relac 4550 4440 4470 4445 26000 -35 -0.781 -20.245 1 0.678
2025-05-22 15:30 4970 etc relac 4545 4430 4470 4480 32600 -60 -1.322 18.545 -0.578
2025-05-21 15:30 4970 etc relac 4665 4540 4615 4540 27500 -90 -1.944 -21.203 -0.217
2025-05-20 15:30 4970 etc relac 4715 4615 4650 4630 34900 -10 -0.216 -38.556 0.016
2025-05-19 15:30 4970 etc relac 4710 4625 4655 4640 56800 -215 -4.428 83.819 -0.075
2025-05-16 15:30 4970 etc relac 4945 4840 4945 4855 30900 -110 -2.216 -6.079 0.054
2025-05-15 15:30 4970 etc relac 4995 4880 4925 4965 32900 -30 -0.601 -23.31 -0.88
2025-05-14 15:30 4970 etc relac 5190 4915 5070 4995 42900 -175 -3.385 -44.645 -0.319


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16
-1.223 2025-06-13
-0.343 2025-06-12
0.832 2025-06-11
0.151 2025-06-10
0.02 2025-06-09
0.015 2025-06-06
-0.341 2025-06-05
0.279 2025-06-04
-0.307 2025-06-03
-0.503 2025-06-02
0.47 2025-05-30
0.745 2025-05-29
0.411 2025-05-28
0.918 2025-05-27
0.532 2025-05-26
0.701 2025-05-23
-0.415 2025-05-22
0.31 2025-05-21
-0.316 2025-05-20
0.067 2025-05-19
-0.527 2025-05-16
-0.423 2025-05-15
-0.787 2025-05-14

相関係数4970 (-2.6%:-2.6%)
(2.15%:2.16%) TOPIX 0.242
(7.1%:7.1%) r2_ファインケミカル 0.238