Home
rdate:2025-07-14
[銘柄コード] 4956
[銘柄名] コニシ
[銘柄名en] KONISHI CO.,LTD.
[銘柄概要] 接着剤最大手。「ボンド」で有名。住宅・建築分野に強み。化成品商事部門も。
[URL] https://www.bond.co.jp/
[比較銘柄] 4045(東合成) 4044(セ硝子) 4471(三洋化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 842億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
05-30 r22_開示情報U [4/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-21 r22_開示情報U [4/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.2]
06-13 r5_per_008_010 [9.1]
06-12 r5_per_008_010 [9.1]
06-11 r5_per_008_010 [9.2]
06-10 r5_per_008_010 [9]
06-09 r5_per_008_010 [9]
06-06 r5_per_008_010 [9.1]
06-05 r5_per_008_010 [9.1]
06-04 r5_per_008_010 [9.1]
06-03 r5_per_008_010 [9]
06-02 r5_per_008_010 [9]
05-30 r5_per_008_010 [9.1]
05-29 r5_per_008_010 [9.1]
05-28 r5_per_008_010 [9.1]
05-27 r5_per_008_010 [9.1]
05-26 r5_per_008_010 [9.3]
05-23 r5_per_008_010 [9.2]
05-22 r5_per_008_010 [9.1]
05-21 r5_per_008_010 [9.2]
05-20 r5_per_008_010 [9.2]
05-19 r5_per_008_010 [9.2]
05-16 r5_per_008_010 [9.2]
05-15 r5_per_008_010 [9.2]
05-14 r5_per_008_010 [9.2]
05-13 r5_per_008_010 [9.2]
05-12 r5_per_008_010 [9.2]
05-09 r5_per_008_010 [9.3]
05-08 r5_per_008_010 [9.3]
05-07 r5_per_008_010 [9.3]
05-02 r5_per_008_010 [9.3]
05-01 r5_per_008_010 [9.3]
04-30 r5_per_008_010 [9.1]
04-28 r5_per_008_010 [9.2]
04-25 r5_per_008_010 [9.2]
04-24 r5_per_008_010 [9.2]
04-23 r5_per_008_010 [9.2]
04-22 r5_per_008_010 [9.2]
04-21 r5_per_008_010 [9.2]
04-18 r5_per_008_010 [9.2]
04-17 r5_per_008_010 [9.2]
04-16 r5_per_008_010 [9.2]
04-15 r5_per_008_010 [9.2]
04-14 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.92]
07-11 r6_pbr_0.8_001 [0.91]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
06-13 r6_pbr_0.8_001 [0.85]
06-12 r6_pbr_0.8_001 [0.85]
06-11 r6_pbr_0.8_001 [0.86]
06-10 r6_pbr_0.8_001 [0.85]
06-09 r6_pbr_0.8_001 [0.85]
06-06 r6_pbr_0.8_001 [0.85]
06-05 r6_pbr_0.8_001 [0.85]
06-04 r6_pbr_0.8_001 [0.85]
06-03 r6_pbr_0.8_001 [0.84]
06-02 r6_pbr_0.8_001 [0.84]
05-30 r6_pbr_0.8_001 [0.85]
05-29 r6_pbr_0.8_001 [0.85]
05-28 r6_pbr_0.8_001 [0.85]
05-27 r6_pbr_0.8_001 [0.86]
05-26 r6_pbr_0.8_001 [0.87]
05-23 r6_pbr_0.8_001 [0.86]
05-22 r6_pbr_0.8_001 [0.85]
05-21 r6_pbr_0.8_001 [0.86]
05-20 r6_pbr_0.8_001 [0.86]
05-19 r6_pbr_0.8_001 [0.87]
05-16 r6_pbr_0.8_001 [0.87]
05-15 r6_pbr_0.8_001 [0.87]
05-14 r6_pbr_0.8_001 [0.87]
05-13 r6_pbr_0.8_001 [0.87]
05-12 r6_pbr_0.8_001 [0.87]
05-09 r6_pbr_0.8_001 [0.88]
05-08 r6_pbr_0.8_001 [0.88]
05-07 r6_pbr_0.8_001 [0.88]
05-02 r6_pbr_0.8_001 [0.87]
05-01 r6_pbr_0.8_001 [0.87]
04-30 r6_pbr_0.8_001 [0.86]
04-28 r6_pbr_0.8_001 [0.86]
04-25 r6_pbr_0.8_001 [0.87]
04-24 r6_pbr_0.8_001 [0.87]
04-23 r6_pbr_0.8_001 [0.87]
04-22 r6_pbr_0.8_001 [0.87]
04-21 r6_pbr_0.8_001 [0.87]
04-18 r6_pbr_0.8_001 [0.87]
04-17 r6_pbr_0.8_001 [0.87]
04-16 r6_pbr_0.8_001 [0.87]
04-15 r6_pbr_0.8_001 [0.87]
04-14 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.18]
07-11 r7_yield_003_3.5 [3.2]
07-10 r7_yield_003_3.5 [3.23]
07-09 r7_yield_003_3.5 [3.21]
07-08 r7_yield_003_3.5 [3.24]
07-07 r7_yield_003_3.5 [3.25]
07-04 r7_yield_003_3.5 [3.24]
07-03 r7_yield_003_3.5 [3.25]
07-02 r7_yield_003_3.5 [3.38]
07-01 r7_yield_003_3.5 [3.4]
06-30 r7_yield_003_3.5 [3.38]
06-27 r7_yield_003_3.5 [3.37]
06-26 r7_yield_003_3.5 [3.43]
06-25 r7_yield_003_3.5 [3.45]
06-24 r7_yield_003_3.5 [3.35]
06-23 r7_yield_003_3.5 [3.35]
06-20 r7_yield_003_3.5 [3.32]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.35]
06-17 r7_yield_003_3.5 [3.36]
06-16 r7_yield_003_3.5 [3.37]
06-13 r7_yield_003_3.5 [3.42]
06-12 r7_yield_003_3.5 [3.42]
06-11 r7_yield_003_3.5 [3.38]
06-10 r7_yield_003_3.5 [3.46]
06-09 r7_yield_003_3.5 [3.45]
06-06 r7_yield_003_3.5 [3.44]
06-05 r7_yield_003_3.5 [3.44]
06-04 r7_yield_003_3.5 [3.44]
06-03 r7_yield_003_3.5 [3.46]
06-02 r7_yield_003_3.5 [3.47]
05-30 r7_yield_003_3.5 [3.43]
05-29 r7_yield_003_3.5 [3.44]
05-28 r7_yield_003_3.5 [3.44]
05-27 r7_yield_003_3.5 [3.41]
05-26 r7_yield_003_3.5 [3.36]
05-23 r7_yield_003_3.5 [3.38]
05-22 r7_yield_003_3.5 [3.42]
05-21 r7_yield_003_3.5 [3.4]
05-20 r7_yield_003_3.5 [3.4]
05-19 r7_yield_003_3.5 [3.37]
05-16 r7_yield_003_3.5 [3.38]
05-15 r7_yield_003_3.5 [3.38]
05-14 r7_yield_003_3.5 [3.38]
05-13 r7_yield_003_3.5 [3.38]
05-12 r7_yield_003_3.5 [3.38]
05-09 r7_yield_003_3.5 [3.34]
05-08 r7_yield_003_3.5 [3.34]
05-07 r7_yield_003_3.5 [3.34]
05-02 r7_yield_003_3.5 [3.35]
05-01 r7_yield_003_3.5 [3.35]
04-30 r7_yield_003_3.5 [3.41]
04-28 r7_yield_003_3.5 [3.4]
04-25 r7_yield_003_3.5 [3.38]
04-24 r7_yield_003_3.5 [3.38]
04-23 r7_yield_003_3.5 [3.38]
04-22 r7_yield_003_3.5 [3.38]
04-21 r7_yield_003_3.5 [3.38]
04-18 r7_yield_003_3.5 [3.38]
04-17 r7_yield_003_3.5 [3.38]
04-16 r7_yield_003_3.5 [3.38]
04-15 r7_yield_003_3.5 [3.38]
04-14 r7_yield_003_3.5 [3.38]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.87]
07-11 r8_mratio_0002_0003 [2.87]
07-10 r8_mratio_0002_0003 [2.87]
07-09 r8_mratio_0002_0003 [2.87]
07-08 r8_mratio_0003_0005 [3.67]
07-07 r8_mratio_0003_0005 [3.67]
07-04 r8_mratio_0003_0005 [3.67]
07-03 r8_mratio_0003_0005 [3.67]
07-02 r8_mratio_0003_0005 [3.67]
07-01 r8_mratio_0003_0005 [3.11]
06-30 r8_mratio_0003_0005 [3.11]
06-27 r8_mratio_0003_0005 [3.11]
06-26 r8_mratio_0003_0005 [3.11]
06-25 r8_mratio_0003_0005 [3.11]
06-24 r8_mratio_0003_0005 [3.69]
06-23 r8_mratio_0003_0005 [3.69]
06-20 r8_mratio_0003_0005 [3.69]
06-19 r8_mratio_0003_0005 [3.69]
06-18 r8_mratio_0003_0005 [3.69]
06-17 r8_mratio_0003_0005 [3.92]
06-16 r8_mratio_0003_0005 [3.92]
06-13 r8_mratio_0003_0005 [3.92]
06-12 r8_mratio_0003_0005 [3.92]
06-11 r8_mratio_0003_0005 [3.92]
06-10 r8_mratio_0003_0005 [3.92]
06-09 r8_mratio_0003_0005 [3.63]
06-06 r8_mratio_0003_0005 [3.63]
06-05 r8_mratio_0003_0005 [3.63]
06-04 r8_mratio_0003_0005 [3.63]
06-03 r8_mratio_0003_0005 [3.1]
06-02 r8_mratio_0003_0005 [3.1]
05-30 r8_mratio_0003_0005 [3.1]
05-29 r8_mratio_0003_0005 [3.1]
05-28 r8_mratio_0003_0005 [3.1]
05-27 r8_mratio_0002_0003 [2.87]
05-26 r8_mratio_0002_0003 [2.87]
05-23 r8_mratio_0002_0003 [2.87]
05-22 r8_mratio_0002_0003 [2.87]
05-21 r8_mratio_0002_0003 [2.87]
05-20 r8_mratio_0002_0003 [2.79]
05-19 r8_mratio_0002_0003 [2.79]
05-16 r8_mratio_0002_0003 [2.79]
05-15 r8_mratio_0002_0003 [2.79]
05-14 r8_mratio_0002_0003 [2.79]
05-13 r8_mratio_0002_0003 [2.79]
05-12 r8_mratio_0002_0003 [2.79]
05-09 r8_mratio_0002_0003 [2.81]
05-08 r8_mratio_0002_0003 [2.81]
05-07 r8_mratio_0002_0003 [2.81]
05-02 r8_mratio_0002_0003 [2.81]
05-01 r8_mratio_0002_0003 [2.81]
04-30 r8_mratio_0002_0003 [2.81]
04-28 r8_mratio_0003_0005 [3.19]
04-25 r8_mratio_0003_0005 [3.19]
04-24 r8_mratio_0003_0005 [3.19]
04-23 r8_mratio_0003_0005 [3.19]
04-22 r8_mratio_0003_0005 [3.19]
04-21 r8_mratio_0003_0005 [3.19]
04-18 r8_mratio_0003_0005 [3.19]
04-17 r8_mratio_0003_0005 [3.19]
04-16 r8_mratio_0003_0005 [3.19]
04-15 r8_mratio_0003_0005 [3.19]
04-14 r8_mratio_0003_0005 [3.19]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.216]
07-11 r11_rstrength_0000_00.2 [0.106]
07-10 r11_rstrength_n0.2_0000 [-0.027]
07-09 r11_rstrength_0000_00.2 [0.088]
07-08 r11_rstrength_n0.5_n0.2 [-0.334]
07-07 r11_rstrength_0000_00.2 [0.179]
07-04 r11_rstrength_0000_00.2 [0.03]
07-03 r11_rstrength_0002_0005 [3.397]
07-02 r11_rstrength_00.2_00.5 [0.282]
07-01 r11_rstrength_n0.5_n0.2 [-0.462]
06-30 r11_rstrength_00.2_00.5 [0.401]
06-27 r11_rstrength_0001_0002 [1.784]
06-26 r11_rstrength_n0.5_n0.2 [-0.403]
06-25 r11_rstrength_n005_n002 [-2.988]
06-24 r11_rstrength_n0.5_n0.2 [-0.354]
06-23 r11_rstrength_0000_00.2 [0.1]
06-20 r11_rstrength_0001_0002 [1.4]
06-19 r11_rstrength_0000_00.2 [0.015]
06-18 r11_rstrength_n0.2_0000 [-0.114]
06-17 r11_rstrength_00.2_00.5 [0.293]
06-16 r11_rstrength_0001_0002 [1.532]
06-13 r11_rstrength_00.7_0001 [0.864]
06-12 r11_rstrength_n001_n0.5 [-0.623]
06-11 r11_rstrength_00.5_00.7 [0.637]
06-10 r11_rstrength_n002_n001 [-1.121]
06-09 r11_rstrength_n001_n0.5 [-0.808]
06-06 r11_rstrength_0001_0002 [1.663]
06-05 r11_rstrength_n0.2_0000 [-0.077]
06-04 r11_rstrength_0000_00.2 [0.051]
06-03 r11_rstrength_0001_0002 [1.255]
06-02 r11_rstrength_n002_n001 [-1.204]
05-30 r11_rstrength_00.2_00.5 [0.32]
05-29 r11_rstrength_n001_n0.5 [-0.602]
05-28 r11_rstrength_n002_n001 [-1.328]
05-27 r11_rstrength_n002_n001 [-1.804]
05-26 r11_rstrength_00.2_00.5 [0.32]
05-23 r11_rstrength_00.2_00.5 [0.402]
05-22 r11_rstrength_0000_00.2 [0.092]
05-21 r11_rstrength_00.2_00.5 [0.492]
05-20 r11_rstrength_00.2_00.5 [0.24]
05-19 r11_rstrength_n0.5_n0.2 [-0.472]
05-16 r11_rstrength_n0.2_0000 [-0.134]
05-15 r11_rstrength_n001_n0.5 [-0.619]
05-14 r11_rstrength_0002_0005 [2.205]
05-13 r11_rstrength_00.7_0001 [0.981]
05-12 r11_rstrength_0001_0002 [1.409]
05-09 r11_rstrength_0001_0002 [1.1]
05-08 r11_rstrength_n001_n0.5 [-0.581]
05-07 r11_rstrength_00.5_00.7 [0.536]
05-02 r11_rstrength_n0.5_n0.2 [-0.381]
05-01 r11_rstrength_n005_n002 [-2.235]
04-30 r11_rstrength_n0.2_0000 [-0.118]
04-28 r11_rstrength_n002_n001 [-1.202]
04-25 r11_rstrength_n002_n001 [-1.878]
04-24 r11_rstrength_n001_n0.5 [-0.703]
04-23 r11_rstrength_n001_n0.5 [-0.728]
04-22 r11_rstrength_n0.2_0000 [-0.101]
04-21 r11_rstrength_00.5_00.7 [0.569]
04-18 r11_rstrength_0002_0005 [2.437]
04-17 r11_rstrength_00.7_0001 [0.719]
04-16 r11_rstrength_00.7_0001 [0.918]
04-15 r11_rstrength_n0.2_0000 [-0.095]
04-14 r11_rstrength_00.2_00.5 [0.482]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_b03_b01 [2025-04-25]
04-25 r12_settlement_000_000 [2025-04-25]
04-24 r12_settlement_a01_a03 [2025-04-25]
04-23 r12_settlement_a01_a03 [2025-04-25]
04-22 r12_settlement_a01_a03 [2025-04-25]
04-21 r12_settlement_a04_a06 [2025-04-25]
04-18 r12_settlement_a07_a09 [2025-04-25]
04-17 r12_settlement_a07_a09 [2025-04-25]
04-16 r12_settlement_a07_a09 [2025-04-25]
04-15 r12_settlement_a10_a12 [2025-04-25]
04-14 r12_settlement_a10_a12 [2025-04-25]
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n4 [na]
04-30 r13_cont_n3 [na]
04-28 r13_cont_n2 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_05 [na]
04-17 r13_cont_04 [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.758]
07-11 r14_atratio_00.5_0001 [0.764]
07-10 r14_atratio_n0.5_0000 [-0.338]
07-09 r14_atratio_00.5_0001 [0.681]
07-08 r14_atratio_00.5_0001 [0.514]
07-07 r14_atratio_n0.5_0000 [-0.426]
07-04 r14_atratio_0000_00.5 [0.256]
07-03 r14_atratio_0003_0005 [4.093]
07-02 r14_atratio_00.5_0001 [0.537]
07-01 r14_atratio_n001_n0.5 [-0.622]
06-30 r14_atratio_n0.5_0000 [-0.177]
06-27 r14_atratio_0001_0002 [1.807]
06-26 r14_atratio_0000_00.5 [0.363]
06-25 r14_atratio_n003_n002 [-2.734]
06-24 r14_atratio_n0.5_0000 [-0.088]
06-23 r14_atratio_n001_n0.5 [-0.7]
06-20 r14_atratio_0001_0002 [1.24]
06-19 r14_atratio_n0.5_0000 [-0.353]
06-18 r14_atratio_0000_00.5 [0.177]
06-17 r14_atratio_0000_00.5 [0.444]
06-16 r14_atratio_0001_0002 [1.441]
06-13 r14_atratio_n0.5_0000 [-0.09]
06-12 r14_atratio_n002_n001 [-1.069]
06-11 r14_atratio_0002_0003 [2.184]
06-10 r14_atratio_n0.5_0000 [-0.091]
06-09 r14_atratio_n001_n0.5 [-0.542]
06-06 r14_atratio_0001_0002 [1.375]
06-05 r14_atratio_n001_n0.5 [-0.818]
06-04 r14_atratio_0000_00.5 [0.182]
06-03 r14_atratio_0000_00.5 [0.366]
06-02 r14_atratio_n002_n001 [-1.353]
05-30 r14_atratio_0000_00.5 [0.362]
05-29 r14_atratio_n0.5_0000 [-0.09]
05-28 r14_atratio_n001_n0.5 [-0.807]
05-27 r14_atratio_n002_n001 [-1.327]
05-26 r14_atratio_00.5_0001 [0.534]
05-23 r14_atratio_0001_0002 [1.261]
05-22 r14_atratio_n001_n0.5 [-0.804]
05-21 r14_atratio_0000_00.5 [0.179]
05-20 r14_atratio_n001_n0.5 [-0.799]
05-19 r14_atratio_0000_00.5 [0.089]
05-16 r14_atratio_0000_00.5 [0.089]
05-15 r14_atratio_n002_n001 [-1.143]
05-14 r14_atratio_n001_n0.5 [-0.958]
05-13 r14_atratio_00.5_0001 [0.879]
05-12 r14_atratio_0002_0003 [2.063]
05-09 r14_atratio_0001_0002 [1.364]
05-08 r14_atratio_n0.5_0000 [-0.452]
05-07 r14_atratio_0001_0002 [1.376]
05-02 r14_atratio_0000_00.5 [0.092]
05-01 r14_atratio_n003_n002 [-2.768]
04-30 r14_atratio_n0.5_0000 [-0.444]
04-28 r14_atratio_n002_n001 [-1.142]
04-25 r14_atratio_n002_n001 [-1.043]
04-24 r14_atratio_0000_00.5 [0]
04-23 r14_atratio_0000_00.5 [0.174]
04-22 r14_atratio_00.5_0001 [0.613]
04-21 r14_atratio_n0.5_0000 [-0.436]
04-18 r14_atratio_0003_0005 [3.993]
04-17 r14_atratio_0001_0002 [1.101]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_0001_0002 [1.679]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.359]
07-11 r15_vratio_n050_n025 [-31.655]
07-10 r15_vratio_0025_0050 [32.496]
07-09 r15_vratio_0025_0050 [37.055]
07-08 r15_vratio_0025_0050 [31.975]
07-07 r15_vratio_n050_n025 [-31.176]
07-04 r15_vratio_n050_n025 [-36.55]
07-03 r15_vratio_0100_0200 [182.046]
07-02 r15_vratio_0000_0025 [1.768]
07-01 r15_vratio_n075_n050 [-57.155]
06-30 r15_vratio_0000_0025 [12.607]
06-27 r15_vratio_n025_0000 [-10.365]
06-26 r15_vratio_n075_n050 [-51.802]
06-25 r15_vratio_0100_0200 [188.312]
06-24 r15_vratio_0000_0025 [5.611]
06-23 r15_vratio_n075_n050 [-67.869]
06-20 r15_vratio_0100_0200 [180.765]
06-19 r15_vratio_0025_0050 [35.518]
06-18 r15_vratio_n025_0000 [-10.26]
06-17 r15_vratio_n025_0000 [-3.816]
06-16 r15_vratio_n025_0000 [-9.739]
06-13 r15_vratio_0000_0025 [23.46]
06-12 r15_vratio_0025_0050 [27.477]
06-11 r15_vratio_n050_n025 [-33.292]
06-10 r15_vratio_0075_0100 [84.368]
06-09 r15_vratio_n050_n025 [-27.379]
06-06 r15_vratio_n025_0000 [-1.155]
06-05 r15_vratio_0000_0025 [18.591]
06-04 r15_vratio_n050_n025 [-33.722]
06-03 r15_vratio_0000_0025 [6.198]
06-02 r15_vratio_n075_n050 [-53.905]
05-30 r15_vratio_0075_0100 [92.073]
05-29 r15_vratio_0000_0025 [3.535]
05-28 r15_vratio_0075_0100 [89.928]
05-27 r15_vratio_n025_0000 [-19.342]
05-26 r15_vratio_n075_n050 [-64.369]
05-23 r15_vratio_0050_0075 [73.357]
05-22 r15_vratio_n025_0000 [-7]
05-21 r15_vratio_n025_0000 [-9.82]
05-20 r15_vratio_n025_0000 [-11.681]
05-19 r15_vratio_0100_0200 [151.111]
05-16 r15_vratio_n075_n050 [-57.184]
05-15 r15_vratio_n025_0000 [-13.569]
05-14 r15_vratio_0100_0200 [126.866]
05-13 r15_vratio_n025_0000 [-0.186]
05-12 r15_vratio_n050_n025 [-42.258]
05-09 r15_vratio_0100_0200 [127.384]
05-08 r15_vratio_n075_n050 [-51.769]
05-07 r15_vratio_0000_0025 [19.269]
05-02 r15_vratio_0000_0025 [4.405]
05-01 r15_vratio_n050_n025 [-35.633]
04-30 r15_vratio_n025_0000 [-21.162]
04-28 r15_vratio_n025_0000 [-6.935]
04-25 r15_vratio_0100_0200 [127.804]
04-24 r15_vratio_n050_n025 [-29.588]
04-23 r15_vratio_0050_0075 [61.691]
04-22 r15_vratio_0050_0075 [66.967]
04-21 r15_vratio_n050_n025 [-46.635]
04-18 r15_vratio_0075_0100 [95]
04-17 r15_vratio_n025_0000 [-19.598]
04-16 r15_vratio_n025_0000 [-21.961]
04-15 r15_vratio_0000_0025 [2.823]
04-14 r15_vratio_n050_n025 [-44.766]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.065]
07-11 r16_ma5_dratio_000_005 [0.781]
07-10 r16_ma5_dratio_000_005 [0.255]
07-09 r16_ma5_dratio_000_005 [0.733]
07-08 r16_ma5_dratio_000_005 [1.05]
07-07 r16_ma5_dratio_000_005 [1.512]
07-04 r16_ma5_dratio_000_005 [2.715]
07-03 r16_ma5_dratio_000_005 [3.284]
07-02 r16_ma5_dratio_000_005 [0.339]
07-01 r16_ma5_dratio_000_005 [0.179]
06-30 r16_ma5_dratio_000_005 [0.518]
06-27 r16_ma5_dratio_000_005 [0.517]
06-26 r16_ma5_dratio_n05_000 [-1.547]
06-25 r16_ma5_dratio_n05_000 [-2.286]
06-24 r16_ma5_dratio_n05_000 [-0.07]
06-23 r16_ma5_dratio_000_005 [0.071]
06-20 r16_ma5_dratio_000_005 [0.936]
06-19 r16_ma5_dratio_000_005 [0.284]
06-18 r16_ma5_dratio_000_005 [0.962]
06-17 r16_ma5_dratio_000_005 [0.964]
06-16 r16_ma5_dratio_000_005 [1.095]
06-13 r16_ma5_dratio_000_005 [0.126]
06-12 r16_ma5_dratio_000_005 [0.289]
06-11 r16_ma5_dratio_000_005 [1.739]
06-10 r16_ma5_dratio_n05_000 [-0.018]
06-09 r16_ma5_dratio_000_005 [0.091]
06-06 r16_ma5_dratio_000_005 [0.747]
06-05 r16_ma5_dratio_n05_000 [-0.674]
06-04 r16_ma5_dratio_n05_000 [-0.109]
06-03 r16_ma5_dratio_n05_000 [-0.399]
06-02 r16_ma5_dratio_n05_000 [-1.067]
05-30 r16_ma5_dratio_n05_000 [-0.359]
05-29 r16_ma5_dratio_n05_000 [-0.986]
05-28 r16_ma5_dratio_n05_000 [-0.985]
05-27 r16_ma5_dratio_n05_000 [-0.411]
05-26 r16_ma5_dratio_000_005 [0.893]
05-23 r16_ma5_dratio_000_005 [0.429]
05-22 r16_ma5_dratio_n05_000 [-0.84]
05-21 r16_ma5_dratio_n05_000 [-0.285]
05-20 r16_ma5_dratio_n05_000 [-0.782]
05-19 r16_ma5_dratio_n05_000 [-0.53]
05-16 r16_ma5_dratio_n05_000 [-0.829]
05-15 r16_ma5_dratio_n05_000 [-0.742]
05-14 r16_ma5_dratio_000_005 [0.834]
05-13 r16_ma5_dratio_000_005 [2.39]
05-12 r16_ma5_dratio_000_005 [2.559]
05-09 r16_ma5_dratio_000_005 [1.382]
05-08 r16_ma5_dratio_n05_000 [-0.073]
05-07 r16_ma5_dratio_n05_000 [-0.072]
05-02 r16_ma5_dratio_n05_000 [-2.014]
05-01 r16_ma5_dratio_n05_000 [-3.148]
04-30 r16_ma5_dratio_n05_000 [-1.46]
04-28 r16_ma5_dratio_n05_000 [-1.506]
04-25 r16_ma5_dratio_n05_000 [-0.646]
04-24 r16_ma5_dratio_000_005 [0.262]
04-23 r16_ma5_dratio_000_005 [1.108]
04-22 r16_ma5_dratio_000_005 [2.008]
04-21 r16_ma5_dratio_000_005 [2.442]
04-18 r16_ma5_dratio_000_005 [3.842]
04-17 r16_ma5_dratio_000_005 [1.212]
04-16 r16_ma5_dratio_000_005 [0.147]
04-15 r16_ma5_dratio_000_005 [1.32]
04-14 r16_ma5_dratio_000_005 [1.755]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.485]
07-11 r17_ma10_dratio_000_005 [2.336]
07-10 r17_ma10_dratio_000_005 [2.089]
07-09 r17_ma10_dratio_000_005 [3.069]
07-08 r17_ma10_dratio_000_005 [3.082]
07-07 r17_ma10_dratio_000_005 [2.917]
07-04 r17_ma10_dratio_000_005 [3.659]
07-03 r17_ma10_dratio_000_005 [3.668]
07-02 r17_ma10_dratio_n05_000 [-0.044]
07-01 r17_ma10_dratio_n05_000 [-0.658]
06-30 r17_ma10_dratio_n05_000 [-0.151]
06-27 r17_ma10_dratio_000_005 [0.018]
06-26 r17_ma10_dratio_n05_000 [-1.609]
06-25 r17_ma10_dratio_n05_000 [-1.999]
06-24 r17_ma10_dratio_000_005 [0.576]
06-23 r17_ma10_dratio_000_005 [0.979]
06-20 r17_ma10_dratio_000_005 [2.008]
06-19 r17_ma10_dratio_000_005 [1.092]
06-18 r17_ma10_dratio_000_005 [1.797]
06-17 r17_ma10_dratio_000_005 [1.919]
06-16 r17_ma10_dratio_000_005 [1.772]
06-13 r17_ma10_dratio_000_005 [0.616]
06-12 r17_ma10_dratio_000_005 [0.716]
06-11 r17_ma10_dratio_000_005 [1.859]
06-10 r17_ma10_dratio_n05_000 [-0.164]
06-09 r17_ma10_dratio_n05_000 [-0.218]
06-06 r17_ma10_dratio_000_005 [0.054]
06-05 r17_ma10_dratio_n05_000 [-1.463]
06-04 r17_ma10_dratio_n05_000 [-0.82]
06-03 r17_ma10_dratio_n05_000 [-1.17]
06-02 r17_ma10_dratio_n05_000 [-1.698]
05-30 r17_ma10_dratio_n05_000 [-0.636]
05-29 r17_ma10_dratio_n05_000 [-1.136]
05-28 r17_ma10_dratio_n05_000 [-1.215]
05-27 r17_ma10_dratio_n05_000 [-0.686]
05-26 r17_ma10_dratio_000_005 [0.355]
05-23 r17_ma10_dratio_n05_000 [-0.248]
05-22 r17_ma10_dratio_n05_000 [-1.412]
05-21 r17_ma10_dratio_n05_000 [-0.524]
05-20 r17_ma10_dratio_n05_000 [-0.579]
05-19 r17_ma10_dratio_000_005 [0.464]
05-16 r17_ma10_dratio_000_005 [0.707]
05-15 r17_ma10_dratio_000_005 [0.663]
05-14 r17_ma10_dratio_000_005 [1.818]
05-13 r17_ma10_dratio_000_005 [2.794]
05-12 r17_ma10_dratio_000_005 [1.88]
05-09 r17_ma10_dratio_n05_000 [-0.286]
05-08 r17_ma10_dratio_n05_000 [-1.917]
05-07 r17_ma10_dratio_n05_000 [-1.83]
05-02 r17_ma10_dratio_n05_000 [-3.514]
05-01 r17_ma10_dratio_n05_000 [-3.705]
04-30 r17_ma10_dratio_n05_000 [-0.973]
04-28 r17_ma10_dratio_n05_000 [-0.266]
04-25 r17_ma10_dratio_000_005 [1.201]
04-24 r17_ma10_dratio_000_005 [2.871]
04-23 r17_ma10_dratio_000_005 [3.334]
04-22 r17_ma10_dratio_000_005 [4.307]
04-21 r17_ma10_dratio_000_005 [4.439]
04-18 r17_ma10_dratio_005_007 [6.082]
04-17 r17_ma10_dratio_000_005 [2.578]
04-16 r17_ma10_dratio_000_005 [1.169]
04-15 r17_ma10_dratio_000_005 [0.452]
04-14 r17_ma10_dratio_n05_000 [-0.347]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.89]
07-11 r18_ma25_dratio_000_005 [4.453]
07-10 r18_ma25_dratio_000_005 [3.957]
07-09 r18_ma25_dratio_000_005 [4.631]
07-08 r18_ma25_dratio_000_005 [4.226]
07-07 r18_ma25_dratio_000_005 [3.974]
07-04 r18_ma25_dratio_000_005 [4.695]
07-03 r18_ma25_dratio_000_005 [4.666]
07-02 r18_ma25_dratio_000_005 [0.785]
07-01 r18_ma25_dratio_000_005 [0.312]
06-30 r18_ma25_dratio_000_005 [0.951]
06-27 r18_ma25_dratio_000_005 [1.113]
06-26 r18_ma25_dratio_n05_000 [-0.671]
06-25 r18_ma25_dratio_n05_000 [-1.041]
06-24 r18_ma25_dratio_000_005 [1.682]
06-23 r18_ma25_dratio_000_005 [1.834]
06-20 r18_ma25_dratio_000_005 [2.585]
06-19 r18_ma25_dratio_000_005 [1.394]
06-18 r18_ma25_dratio_000_005 [1.771]
06-17 r18_ma25_dratio_000_005 [1.577]
06-16 r18_ma25_dratio_000_005 [1.066]
06-13 r18_ma25_dratio_n05_000 [-0.413]
06-12 r18_ma25_dratio_n05_000 [-0.341]
06-11 r18_ma25_dratio_000_005 [0.775]
06-10 r18_ma25_dratio_n05_000 [-1.315]
06-09 r18_ma25_dratio_n05_000 [-1.193]
06-06 r18_ma25_dratio_n05_000 [-0.615]
06-05 r18_ma25_dratio_n05_000 [-2.012]
06-04 r18_ma25_dratio_n05_000 [-1.324]
06-03 r18_ma25_dratio_n05_000 [-1.638]
06-02 r18_ma25_dratio_n05_000 [-2.178]
05-30 r18_ma25_dratio_n05_000 [-1.035]
05-29 r18_ma25_dratio_n05_000 [-1.529]
05-28 r18_ma25_dratio_n05_000 [-1.566]
05-27 r18_ma25_dratio_n05_000 [-0.907]
05-26 r18_ma25_dratio_000_005 [0.473]
05-23 r18_ma25_dratio_000_005 [0.082]
05-22 r18_ma25_dratio_n05_000 [-1.045]
05-21 r18_ma25_dratio_n05_000 [-0.171]
05-20 r18_ma25_dratio_n05_000 [-0.182]
05-19 r18_ma25_dratio_000_005 [0.683]
05-16 r18_ma25_dratio_000_005 [0.951]
05-15 r18_ma25_dratio_000_005 [1.072]
05-14 r18_ma25_dratio_000_005 [2.628]
05-13 r18_ma25_dratio_000_005 [3.812]
05-12 r18_ma25_dratio_000_005 [2.964]
05-09 r18_ma25_dratio_000_005 [0.777]
05-08 r18_ma25_dratio_n05_000 [-0.801]
05-07 r18_ma25_dratio_n05_000 [-0.604]
05-02 r18_ma25_dratio_n05_000 [-2.389]
05-01 r18_ma25_dratio_n05_000 [-3.121]
04-30 r18_ma25_dratio_n05_000 [-0.941]
04-28 r18_ma25_dratio_n05_000 [-0.933]
04-25 r18_ma25_dratio_n05_000 [-0.2]
04-24 r18_ma25_dratio_000_005 [0.51]
04-23 r18_ma25_dratio_000_005 [0.202]
04-22 r18_ma25_dratio_n05_000 [-0.198]
04-21 r18_ma25_dratio_n05_000 [-1.054]
04-18 r18_ma25_dratio_n05_000 [-0.831]
04-17 r18_ma25_dratio_n05_000 [-4.842]
04-16 r18_ma25_dratio_n07_n05 [-6.222]
04-15 r18_ma25_dratio_n07_n05 [-6.601]
04-14 r18_ma25_dratio_n10_n07 [-7.117]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.145]
07-11 r19_ma50_dratio_005_007 [5.547]
07-10 r19_ma50_dratio_000_005 [4.871]
07-09 r19_ma50_dratio_005_007 [5.327]
07-08 r19_ma50_dratio_000_005 [4.696]
07-07 r19_ma50_dratio_000_005 [4.206]
07-04 r19_ma50_dratio_000_005 [4.685]
07-03 r19_ma50_dratio_000_005 [4.464]
07-02 r19_ma50_dratio_000_005 [0.409]
07-01 r19_ma50_dratio_n05_000 [-0.166]
06-30 r19_ma50_dratio_000_005 [0.488]
06-27 r19_ma50_dratio_000_005 [0.729]
06-26 r19_ma50_dratio_n05_000 [-0.993]
06-25 r19_ma50_dratio_n05_000 [-1.32]
06-24 r19_ma50_dratio_000_005 [1.509]
06-23 r19_ma50_dratio_000_005 [1.661]
06-20 r19_ma50_dratio_000_005 [2.576]
06-19 r19_ma50_dratio_000_005 [1.458]
06-18 r19_ma50_dratio_000_005 [2.019]
06-17 r19_ma50_dratio_000_005 [1.925]
06-16 r19_ma50_dratio_000_005 [1.471]
06-13 r19_ma50_dratio_n05_000 [-0.045]
06-12 r19_ma50_dratio_n05_000 [-0.076]
06-11 r19_ma50_dratio_000_005 [0.895]
06-10 r19_ma50_dratio_n05_000 [-1.449]
06-09 r19_ma50_dratio_n05_000 [-1.67]
06-06 r19_ma50_dratio_n05_000 [-1.403]
06-05 r19_ma50_dratio_n05_000 [-2.979]
06-04 r19_ma50_dratio_n05_000 [-2.441]
06-03 r19_ma50_dratio_n05_000 [-2.851]
06-02 r19_ma50_dratio_n05_000 [-3.444]
05-30 r19_ma50_dratio_n05_000 [-2.329]
05-29 r19_ma50_dratio_n05_000 [-2.871]
05-28 r19_ma50_dratio_n05_000 [-2.948]
05-27 r19_ma50_dratio_n05_000 [-2.333]
05-26 r19_ma50_dratio_n05_000 [-1.181]
05-23 r19_ma50_dratio_n05_000 [-1.839]
05-22 r19_ma50_dratio_n05_000 [-3.278]
05-21 r19_ma50_dratio_n05_000 [-2.74]
05-20 r19_ma50_dratio_n05_000 [-3.198]
05-19 r19_ma50_dratio_n05_000 [-2.661]
05-16 r19_ma50_dratio_n05_000 [-3.001]
05-15 r19_ma50_dratio_n05_000 [-3.342]
05-14 r19_ma50_dratio_n05_000 [-2.387]
05-13 r19_ma50_dratio_n05_000 [-1.588]
05-12 r19_ma50_dratio_n05_000 [-2.518]
05-09 r19_ma50_dratio_n05_000 [-4.567]
05-08 r19_ma50_dratio_n07_n05 [-5.993]
05-07 r19_ma50_dratio_n07_n05 [-5.736]
05-02 r19_ma50_dratio_n10_n07 [-7.239]
05-01 r19_ma50_dratio_n10_n07 [-7.524]
04-30 r19_ma50_dratio_n07_n05 [-5.091]
04-28 r19_ma50_dratio_n05_000 [-4.821]
04-25 r19_ma50_dratio_n05_000 [-3.903]
04-24 r19_ma50_dratio_n05_000 [-3.004]
04-23 r19_ma50_dratio_n05_000 [-3.13]
04-22 r19_ma50_dratio_n05_000 [-3.447]
04-21 r19_ma50_dratio_n05_000 [-4.197]
04-18 r19_ma50_dratio_n05_000 [-3.927]
04-17 r19_ma50_dratio_n10_n07 [-7.745]
04-16 r19_ma50_dratio_n10_n07 [-8.954]
04-15 r19_ma50_dratio_n10_n07 [-9.245]
04-14 r19_ma50_dratio_n10_n07 [-9.559]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.229]
07-11 r20_ma75_dratio_005_007 [5.359]
07-10 r20_ma75_dratio_000_005 [4.489]
07-09 r20_ma75_dratio_000_005 [4.765]
07-08 r20_ma75_dratio_000_005 [3.991]
07-07 r20_ma75_dratio_000_005 [3.381]
07-04 r20_ma75_dratio_000_005 [3.766]
07-03 r20_ma75_dratio_000_005 [3.443]
07-02 r20_ma75_dratio_n05_000 [-0.661]
07-01 r20_ma75_dratio_n05_000 [-1.289]
06-30 r20_ma75_dratio_n05_000 [-0.776]
06-27 r20_ma75_dratio_n05_000 [-0.697]
06-26 r20_ma75_dratio_n05_000 [-2.602]
06-25 r20_ma75_dratio_n05_000 [-3.122]
06-24 r20_ma75_dratio_n05_000 [-0.615]
06-23 r20_ma75_dratio_n05_000 [-0.674]
06-20 r20_ma75_dratio_n05_000 [-0.14]
06-19 r20_ma75_dratio_n05_000 [-1.518]
06-18 r20_ma75_dratio_n05_000 [-1.275]
06-17 r20_ma75_dratio_n05_000 [-1.552]
06-16 r20_ma75_dratio_n05_000 [-2.056]
06-13 r20_ma75_dratio_n05_000 [-3.515]
06-12 r20_ma75_dratio_n05_000 [-3.532]
06-11 r20_ma75_dratio_n05_000 [-2.597]
06-10 r20_ma75_dratio_n05_000 [-4.814]
06-09 r20_ma75_dratio_n05_000 [-4.857]
06-06 r20_ma75_dratio_n05_000 [-4.463]
06-05 r20_ma75_dratio_n07_n05 [-5.877]
06-04 r20_ma75_dratio_n07_n05 [-5.26]
06-03 r20_ma75_dratio_n07_n05 [-5.549]
06-02 r20_ma75_dratio_n07_n05 [-6.032]
05-30 r20_ma75_dratio_n05_000 [-4.904]
05-29 r20_ma75_dratio_n07_n05 [-5.397]
05-28 r20_ma75_dratio_n07_n05 [-5.451]
05-27 r20_ma75_dratio_n05_000 [-4.816]
05-26 r20_ma75_dratio_n05_000 [-3.668]
05-23 r20_ma75_dratio_n05_000 [-4.345]
05-22 r20_ma75_dratio_n07_n05 [-5.722]
05-21 r20_ma75_dratio_n07_n05 [-5.1]
05-20 r20_ma75_dratio_n07_n05 [-5.407]
05-19 r20_ma75_dratio_n05_000 [-4.784]
05-16 r20_ma75_dratio_n05_000 [-4.979]
05-15 r20_ma75_dratio_n07_n05 [-5.184]
05-14 r20_ma75_dratio_n05_000 [-4.221]
05-13 r20_ma75_dratio_n05_000 [-3.404]
05-12 r20_ma75_dratio_n05_000 [-4.363]
05-09 r20_ma75_dratio_n07_n05 [-6.387]
05-08 r20_ma75_dratio_n10_n07 [-7.762]
05-07 r20_ma75_dratio_n10_n07 [-7.486]
05-02 r20_ma75_dratio_n10_n07 [-8.87]
05-01 r20_ma75_dratio_n10_n07 [-9.107]
04-30 r20_ma75_dratio_n07_n05 [-6.677]
04-28 r20_ma75_dratio_n07_n05 [-6.408]
04-25 r20_ma75_dratio_n07_n05 [-5.464]
04-24 r20_ma75_dratio_n05_000 [-4.629]
04-23 r20_ma75_dratio_n05_000 [-4.795]
04-22 r20_ma75_dratio_n07_n05 [-5.123]
04-21 r20_ma75_dratio_n07_n05 [-5.831]
04-18 r20_ma75_dratio_n07_n05 [-5.556]
04-17 r20_ma75_dratio_n10_n07 [-9.286]
04-16 r20_ma75_dratio_n15_n10 [-10.421]
04-15 r20_ma75_dratio_n15_n10 [-10.552]
04-14 r20_ma75_dratio_n15_n10 [-10.692]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.036]
07-11 r21_mrstrength_00.7_0001 [0.957]
07-10 r21_mrstrength_0000_00.2 [0.101]
07-09 r21_mrstrength_00.2_00.5 [0.347]
07-08 r21_mrstrength_00.2_00.5 [0.259]
07-07 r21_mrstrength_0000_00.2 [0.135]
07-04 r21_mrstrength_0000_00.2 [0.193]
07-03 r21_mrstrength_0002_0005 [4.034]
07-02 r21_mrstrength_0001_0002 [1.097]
07-01 r21_mrstrength_00.5_00.7 [0.616]
06-30 r21_mrstrength_n002_n001 [-1.015]
06-27 r21_mrstrength_00.2_00.5 [0.377]
06-26 r21_mrstrength_n002_n001 [-1.287]
06-25 r21_mrstrength_n005_n002 [-3.125]
06-24 r21_mrstrength_n002_n001 [-1.226]
06-23 r21_mrstrength_n001_n0.5 [-0.572]
06-20 r21_mrstrength_0001_0002 [1.461]
06-19 r21_mrstrength_00.5_00.7 [0.667]
06-18 r21_mrstrength_n001_n0.5 [-0.727]
06-17 r21_mrstrength_n0.2_0000 [-0.144]
06-16 r21_mrstrength_0000_00.2 [0.18]
06-13 r21_mrstrength_00.7_0001 [0.798]
06-12 r21_mrstrength_n0.5_n0.2 [-0.423]
06-11 r21_mrstrength_0001_0002 [1.635]
06-10 r21_mrstrength_n0.5_n0.2 [-0.414]
06-09 r21_mrstrength_n002_n001 [-1.461]
06-06 r21_mrstrength_00.7_0001 [0.877]
06-05 r21_mrstrength_n0.5_n0.2 [-0.307]
06-04 r21_mrstrength_n001_n0.5 [-0.621]
06-03 r21_mrstrength_00.2_00.5 [0.43]
06-02 r21_mrstrength_n0.2_0000 [-0.051]
05-30 r21_mrstrength_0001_0002 [1.579]
05-29 r21_mrstrength_n002_n001 [-1.974]
05-28 r21_mrstrength_n001_n0.5 [-0.802]
05-27 r21_mrstrength_n002_n001 [-1.84]
05-26 r21_mrstrength_n0.5_n0.2 [-0.465]
05-23 r21_mrstrength_00.7_0001 [0.789]
05-22 r21_mrstrength_0000_00.2 [0.035]
05-21 r21_mrstrength_00.7_0001 [0.793]
05-20 r21_mrstrength_n001_n0.5 [-0.881]
05-19 r21_mrstrength_00.7_0001 [0.765]
05-16 r21_mrstrength_0000_00.2 [0.094]
05-15 r21_mrstrength_n0.2_0000 [-0.166]
05-14 r21_mrstrength_n001_n0.5 [-0.814]
05-13 r21_mrstrength_n001_n0.5 [-0.553]
05-12 r21_mrstrength_0001_0002 [1.687]
05-09 r21_mrstrength_n0.2_0000 [-0.192]
05-08 r21_mrstrength_n001_n0.5 [-0.857]
05-07 r21_mrstrength_0001_0002 [1.515]
05-02 r21_mrstrength_n001_n0.5 [-0.946]
05-01 r21_mrstrength_n005_n002 [-3.897]
04-30 r21_mrstrength_n002_n001 [-1.017]
04-28 r21_mrstrength_n002_n001 [-1.518]
04-25 r21_mrstrength_n005_n002 [-2.945]
04-24 r21_mrstrength_n0.5_n0.2 [-0.489]
04-23 r21_mrstrength_n002_n001 [-1.72]
04-22 r21_mrstrength_00.7_0001 [0.786]
04-21 r21_mrstrength_00.7_0001 [0.861]
04-18 r21_mrstrength_0002_0005 [2.967]
04-17 r21_mrstrength_n0.5_n0.2 [-0.247]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_00.2_00.5 [0.498]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.084]
07-11 r23_gratio_0001_0002 [1.273]
07-10 r23_gratio_0000_00.5 [0.169]
07-09 r23_gratio_0000_00.5 [0.085]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.023]
07-04 r23_gratio_00.5_0001 [0.94]
07-03 r23_gratio_00.5_0001 [0.89]
07-02 r23_gratio_n001_n0.5 [-0.626]
07-01 r23_gratio_n0.5_0000 [-0.178]
06-30 r23_gratio_0000_00.5 [0.444]
06-27 r23_gratio_00.5_0001 [0.994]
06-26 r23_gratio_00.5_0001 [0.635]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.41]
06-23 r23_gratio_n002_n001 [-1.137]
06-20 r23_gratio_00.5_0001 [0.709]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.442]
06-17 r23_gratio_0000_00.5 [0.444]
06-16 r23_gratio_0001_0002 [1.441]
06-13 r23_gratio_0000_00.5 [0.09]
06-12 r23_gratio_n0.5_0000 [-0.178]
06-11 r23_gratio_0000_00.5 [0.182]
06-10 r23_gratio_n0.5_0000 [-0.182]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.55]
06-05 r23_gratio_n001_n0.5 [-0.545]
06-04 r23_gratio_00.5_0001 [0.546]
06-03 r23_gratio_0000_00.5 [0.274]
06-02 r23_gratio_n002_n001 [-1.623]
05-30 r23_gratio_n002_n001 [-1.81]
05-29 r23_gratio_0000_00.5 [0.271]
05-28 r23_gratio_0001_0002 [1.256]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.246]
05-23 r23_gratio_0001_0002 [1.081]
05-22 r23_gratio_n002_n001 [-1.072]
05-21 r23_gratio_0000_00.5 [0.09]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.778]
05-16 r23_gratio_n0.5_0000 [-0.178]
05-15 r23_gratio_n002_n001 [-1.143]
05-14 r23_gratio_n001_n0.5 [-0.697]
05-13 r23_gratio_0000_00.5 [0.439]
05-12 r23_gratio_0000_00.5 [0.09]
05-09 r23_gratio_00.5_0001 [0.545]
05-08 r23_gratio_n001_n0.5 [-0.814]
05-07 r23_gratio_n001_n0.5 [-0.55]
05-02 r23_gratio_0000_00.5 [0.092]
05-01 r23_gratio_n001_n0.5 [-0.714]
04-30 r23_gratio_00.5_0001 [0.711]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0002_0003 [2.174]
04-24 r23_gratio_0001_0002 [1.739]
04-23 r23_gratio_0002_0003 [2.613]
04-22 r23_gratio_0000_00.5 [0.438]
04-21 r23_gratio_n002_n001 [-1.047]
04-18 r23_gratio_0001_0002 [1.18]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0000_00.5 [0.459]
04-14 r23_gratio_0002_0003 [2.612]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.695]
07-11 r24_volaratio_1.5_002 [1.603]
07-10 r24_volaratio_001_1.5 [1.197]
07-09 r24_volaratio_1.5_002 [1.787]
07-08 r24_volaratio_001_1.5 [1.028]
07-07 r24_volaratio_1.5_002 [1.542]
07-04 r24_volaratio_1.5_002 [1.544]
07-03 r24_volaratio_003_004 [3.527]
07-02 r24_volaratio_1.5_002 [1.892]
07-01 r24_volaratio_001_1.5 [1.253]
06-30 r24_volaratio_1.5_002 [1.778]
06-27 r24_volaratio_001_1.5 [1.431]
06-26 r24_volaratio_001_1.5 [1.174]
06-25 r24_volaratio_003_004 [3.264]
06-24 r24_volaratio_002_2.5 [2.383]
06-23 r24_volaratio_1.5_002 [1.786]
06-20 r24_volaratio_001_1.5 [1.146]
06-19 r24_volaratio_1.5_002 [1.698]
06-18 r24_volaratio_001_1.5 [1.066]
06-17 r24_volaratio_1.5_002 [1.699]
06-16 r24_volaratio_1.5_002 [1.529]
06-13 r24_volaratio_001_1.5 [1.359]
06-12 r24_volaratio_002_2.5 [2.275]
06-11 r24_volaratio_2.5_003 [2.634]
06-10 r24_volaratio_1.5_002 [1.821]
06-09 r24_volaratio_001_1.5 [1.464]
06-06 r24_volaratio_001_1.5 [1.185]
06-05 r24_volaratio_0.5_001 [0.917]
06-04 r24_volaratio_0.5_001 [0.545]
06-03 r24_volaratio_0.5_001 [0.912]
06-02 r24_volaratio_001_1.5 [1.01]
05-30 r24_volaratio_2.5_003 [2.588]
05-29 r24_volaratio_001_1.5 [1.18]
05-28 r24_volaratio_002_2.5 [2.45]
05-27 r24_volaratio_1.5_002 [1.709]
05-26 r24_volaratio_1.5_002 [1.515]
05-23 r24_volaratio_001_1.5 [1.436]
05-22 r24_volaratio_001_1.5 [1.357]
05-21 r24_volaratio_1.5_002 [1.616]
05-20 r24_volaratio_001_1.5 [1.436]
05-19 r24_volaratio_2.5_003 [2.737]
05-16 r24_volaratio_2.5_003 [2.529]
05-15 r24_volaratio_002_2.5 [2.151]
05-14 r24_volaratio_003_004 [3.687]
05-13 r24_volaratio_002_2.5 [2.389]
05-12 r24_volaratio_1.5_002 [1.971]
05-09 r24_volaratio_002_2.5 [2.448]
05-08 r24_volaratio_002_2.5 [2.317]
05-07 r24_volaratio_004_005 [4.07]
05-02 r24_volaratio_002_2.5 [2.317]
05-01 r24_volaratio_002_2.5 [2.394]
04-30 r24_volaratio_002_2.5 [2.162]
04-28 r24_volaratio_002_2.5 [2.419]
04-25 r24_volaratio_004_005 [4.533]
04-24 r24_volaratio_002_2.5 [2.445]
04-23 r24_volaratio_003_004 [3.403]
04-22 r24_volaratio_002_2.5 [2.297]
04-21 r24_volaratio_001_1.5 [1.411]
04-18 r24_volaratio_003_004 [3.235]
04-17 r24_volaratio_2.5_003 [2.5]
04-16 r24_volaratio_001_1.5 [1.481]
04-15 r24_volaratio_001_1.5 [1.382]
04-14 r24_volaratio_1.5_002 [1.57]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4956 etc relac 1200 1180 1188 1196 57100 9 0.758 -45.359 -0.015
2025-07-11 15:30 4956 etc relac 1204 1185 1193 1187 104500 9 0.764 -31.655 0.388
2025-07-10 15:30 4956 etc relac 1184 1170 1184 1178 152900 -4 -0.338 32.496 -0.559
2025-07-09 15:30 4956 etc relac 1196 1175 1175 1182 115400 8 0.681 37.055 0.413
2025-07-08 15:30 4956 etc relac 1179 1167 1168 1174 84200 6 0.514 31.975 0.171
2025-07-07 15:30 4956 etc relac 1185 1167 1185 1168 63800 -5 -0.426 -31.176 -0.574
2025-07-04 15:30 4956 etc relac 1184 1166 1181 1173 92700 3 0.256 -36.55 -0.037
2025-07-03 15:30 4956 etc relac 1174 1134 1134 1170 146100 46 4.093 182.046 0.104
2025-07-02 15:30 4956 etc relac 1131 1110 1111 1124 51800 6 0.537 1.768 -0.213
2025-07-01 15:30 4956 etc relac 1131 1117 1123 1118 50900 -7 -0.622 -57.155 -0.728
2025-06-30 15:30 4956 etc relac 1145 1125 1132 1125 118800 -2 -0.177 12.607 0.433
2025-06-27 15:30 4956 etc relac 1134 1118 1118 1127 105500 20 1.807 -10.365 1.278
2025-06-26 15:30 4956 etc relac 1120 1107 1110 1107 117700 4 0.363 -51.802 0.807
2025-06-25 15:30 4956 etc relac 1139 1103 1134 1103 244200 -31 -2.734 188.312 0.032
2025-06-24 15:30 4956 etc relac 1160 1133 1151 1134 84700 -1 -0.088 5.611 0.73
2025-06-23 15:30 4956 etc relac 1140 1120 1130 1135 80200 -8 -0.7 -67.869 -0.364
2025-06-20 15:30 4956 etc relac 1147 1134 1137 1143 249600 14 1.24 180.765 -0.746
2025-06-19 15:30 4956 etc relac 1138 1119 1133 1129 88900 -4 -0.353 35.518 -0.579
2025-06-18 15:30 4956 etc relac 1138 1126 1126 1133 65600 2 0.177 -10.26 0.768
2025-06-17 15:30 4956 etc relac 1137 1118 1131 1131 73100 5 0.444 -3.816 0.354
2025-06-16 15:30 4956 etc relac 1129 1112 1126 1126 76000 16 1.441 -9.739 0.75
2025-06-13 15:30 4956 etc relac 1119 1104 1112 1110 84200 -1 -0.09 23.46 -0.952
2025-06-12 15:30 4956 etc relac 1124 1099 1121 1111 68200 -12 -1.069 27.477 -0.206
2025-06-11 15:30 4956 etc relac 1130 1101 1101 1123 53500 24 2.184 -33.292 1 0.089
2025-06-10 15:30 4956 etc relac 1118 1098 1098 1099 80200 -1 -0.091 84.368 1 0.03
2025-06-09 15:30 4956 etc relac 1109 1093 1106 1100 43500 -6 -0.542 -27.379 0.581
2025-06-06 15:30 4956 etc relac 1110 1097 1097 1106 59900 15 1.375 -1.155 0.467
2025-06-05 15:30 4956 etc relac 1101 1091 1094 1091 60600 -9 -0.818 18.591 -1.029
2025-06-04 15:30 4956 etc relac 1106 1100 1104 1100 51100 2 0.182 -33.722 0.506
2025-06-03 15:30 4956 etc relac 1107 1097 1097 1098 77100 4 0.366 6.198 -0.223
2025-06-02 15:30 4956 etc relac 1100 1089 1091 1094 72600 -15 -1.353 -53.905 -0.867
2025-05-30 15:30 4956 etc relac 1110 1082 1085 1109 157500 4 0.362 92.073 4 -0.372
2025-05-29 15:30 4956 etc relac 1115 1102 1109 1105 82000 -1 -0.09 3.535 1.535
2025-05-28 15:30 4956 etc relac 1129 1102 1129 1106 79200 -9 -0.807 89.928 0.001
2025-05-27 15:30 4956 etc relac 1131 1112 1130 1115 41700 -15 -1.327 -19.342 0.639
2025-05-26 15:30 4956 etc relac 1139 1122 1138 1130 51700 6 0.534 -64.369 0.599
2025-05-23 15:30 4956 etc relac 1130 1114 1122 1124 145100 14 1.261 73.357 0.678
2025-05-22 15:30 4956 etc relac 1120 1105 1107 1110 83700 -9 -0.804 -7 -0.578
2025-05-21 15:30 4956 etc relac 1132 1114 1118 1119 90000 2 0.179 -9.82 -0.217
2025-05-20 15:30 4956 etc relac 1130 1114 1126 1117 99800 -9 -0.799 -11.681 5 0.016
2025-05-19 15:30 4956 etc relac 1126 1096 1105 1126 113000 1 0.089 151.111 -0.075
2025-05-16 15:30 4956 etc relac 1135 1107 1122 1125 45000 1 0.089 -57.184 0.054
2025-05-15 15:30 4956 etc relac 1140 1116 1124 1124 105100 -13 -1.143 -13.569 -0.88
2025-05-14 15:30 4956 etc relac 1153 1112 1140 1137 121600 -11 -0.958 126.866 -0.319
2025-05-13 15:30 4956 etc relac 1157 1130 1143 1148 53600 10 0.879 -0.186 1.096
2025-05-12 15:30 4956 etc relac 1138 1116 1116 1138 53700 23 2.063 -42.258 0.314
2025-05-09 15:30 4956 etc relac 1130 1103 1106 1115 93000 15 1.364 127.384 1.288
2025-05-08 15:30 4956 etc relac 1104 1079 1096 1100 40900 -5 -0.452 -51.769 0.095
2025-05-07 15:30 4956 etc relac 1125 1081 1084 1105 84800 15 1.376 19.269 0.312
2025-05-02 15:24 4956 etc relac 1104 1079 1090 1090 71100 1 0.092 4.405 0.311
2025-05-01 14:47 4956 etc relac 1112 1086 1112 1089 68100 -31 -2.768 -35.633 0.456
2025-04-30 15:30 4956 etc relac 1134 1110 1133 1120 105800 -5 -0.444 -21.162 0.629
2025-04-28 10:04 4956 etc relac 1143 1116 1138 1125 134200 -13 -1.142 -6.935 0.859
2025-04-25 15:30 4956 etc relac 1176 1125 1175 1138 144200 -12 -1.043 127.804 1.368
2025-04-24 15:30 4956 etc relac 1173 1145 1170 1150 63300 0 0 -29.588 0.319
2025-04-23 15:30 4956 etc relac 1185 1146 1178 1150 89900 2 0.174 61.691 2.062
2025-04-22 15:30 4956 etc relac 1158 1132 1146 1148 55600 7 0.613 66.967 0.126
2025-04-21 15:30 4956 etc relac 1150 1134 1134 1141 33300 -5 -0.436 -46.635 -1.181
2025-04-18 15:30 4956 etc relac 1149 1113 1115 1146 62400 44 3.993 95 1.143
2025-04-17 15:30 4956 etc relac 1107 1080 1090 1102 32000 12 1.101 -19.598 1.289
2025-04-16 15:30 4956 etc relac 1096 1080 1090 1090 39800 0 0 -21.961 -0.61
2025-04-15 15:30 4956 etc relac 1100 1085 1095 1090 51000 0 0 2.823 0.998
2025-04-14 15:30 4956 etc relac 1100 1083 1100 1090 49600 18 1.679 -44.766 0.876


relastats
r2_接着剤rdate
0.502 2025-07-14
0.576 2025-07-11
-0.099 2025-07-10
0.549 2025-07-09
0.363 2025-07-08
-0.77 2025-07-07
0.168 2025-07-04
0.662 2025-07-03
0.129 2025-07-02
-0.217 2025-07-01
-0.022 2025-06-30
0.483 2025-06-27
0.384 2025-06-26
0.036 2025-06-25
0.279 2025-06-24
-0.551 2025-06-23
-0.258 2025-06-20
-0.083 2025-06-19
0.047 2025-06-18
0.38 2025-06-17
0.196 2025-06-16
-0.778 2025-06-13
-0.172 2025-06-12
0.87 2025-06-11
-0.078 2025-06-10
0.026 2025-06-09
0.137 2025-06-06
-0.632 2025-06-05
0.411 2025-06-04
-0.548 2025-06-03
-0.557 2025-06-02
0.659 2025-05-30
0.333 2025-05-29
0.502 2025-05-28
0.597 2025-05-27
0.041 2025-05-26
1.033 2025-05-23
-0.224 2025-05-22
0.006 2025-05-21
-0.541 2025-05-20
0.381 2025-05-19
-0.141 2025-05-16
-0.476 2025-05-15
-0.405 2025-05-14
0.448 2025-05-13
1.207 2025-05-12
1.48 2025-05-09
-0.274 2025-05-08
0.288 2025-05-07
0.083 2025-05-02
-0.66 2025-05-01
0.118 2025-04-30
0.108 2025-04-28
0.674 2025-04-25
0.065 2025-04-24
0.837 2025-04-23
0.121 2025-04-22
0.196 2025-04-21
1.639 2025-04-18
0.73 2025-04-17
-0.474 2025-04-16
0.391 2025-04-15
1.501 2025-04-14

相関係数4956 (9.72%:9.73%)
(13.43%:13.43%) TOPIX 0.263
(10.61%:10.61%) r2_接着剤 0.387