Home
rdate:2025-07-14
[銘柄コード] 4922
[銘柄名] コーセー
[銘柄名en] KOSE Corporation
[銘柄概要] 化粧品大手。高級化粧品に強み。コスメタリー事業も展開。アジア・米国に進出。
[URL] https://corp.kose.co.jp/ja/
[比較銘柄] 4911(資生堂) 4927(ポーラＨＤ) 4452(花王)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,483億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報N [1/31] 17:20 29 -0.261 6.377 1.467 -0.181 -0.198 -0.053
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
PER r5 07-14 r5_per_020_025 [23.8]
07-11 r5_per_020_025 [24.2]
07-10 r5_per_020_025 [23.8]
07-09 r5_per_020_025 [24.6]
07-08 r5_per_020_025 [24.3]
07-07 r5_per_020_025 [24.3]
07-04 r5_per_020_025 [24.4]
07-03 r5_per_020_025 [24.4]
07-02 r5_per_020_025 [23.8]
07-01 r5_per_020_025 [23.3]
06-30 r5_per_020_025 [23.4]
06-27 r5_per_020_025 [23.3]
06-26 r5_per_020_025 [23.5]
06-25 r5_per_020_025 [23.4]
06-24 r5_per_020_025 [23.6]
06-23 r5_per_020_025 [23.6]
06-20 r5_per_020_025 [23.6]
06-19 r5_per_020_025 [23.7]
06-18 r5_per_020_025 [23.9]
06-17 r5_per_020_025 [23.9]
06-16 r5_per_020_025 [23.7]
06-13 r5_per_020_025 [23.9]
06-12 r5_per_020_025 [24.6]
06-11 r5_per_020_025 [24.6]
06-10 r5_per_020_025 [24.6]
06-09 r5_per_020_025 [24.4]
06-06 r5_per_020_025 [24.3]
06-05 r5_per_020_025 [24.3]
06-04 r5_per_020_025 [24.3]
06-03 r5_per_020_025 [24.2]
06-02 r5_per_020_025 [23.7]
05-30 r5_per_020_025 [23.9]
05-29 r5_per_020_025 [23.2]
05-28 r5_per_020_025 [23.2]
05-27 r5_per_020_025 [23]
05-26 r5_per_020_025 [22.7]
05-23 r5_per_020_025 [22.7]
05-22 r5_per_020_025 [22.5]
05-21 r5_per_020_025 [22.5]
05-20 r5_per_020_025 [22.4]
05-19 r5_per_020_025 [22.8]
05-16 r5_per_020_025 [23]
05-15 r5_per_020_025 [23]
05-14 r5_per_020_025 [23]
05-13 r5_per_020_025 [23]
05-12 r5_per_020_025 [23]
05-09 r5_per_020_025 [23]
05-08 r5_per_020_025 [23]
05-07 r5_per_020_025 [23]
05-02 r5_per_020_025 [23]
05-01 r5_per_020_025 [23]
04-30 r5_per_025_030 [25.9]
04-28 r5_per_025_030 [25.1]
04-25 r5_per_025_030 [25]
04-24 r5_per_025_030 [25]
04-23 r5_per_025_030 [25]
04-22 r5_per_025_030 [25]
04-21 r5_per_025_030 [25]
04-18 r5_per_025_030 [25]
04-17 r5_per_025_030 [25]
04-16 r5_per_025_030 [25]
04-15 r5_per_025_030 [25]
04-14 r5_per_025_030 [25]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.24]
07-07 r6_pbr_1.2_1.4 [1.24]
07-04 r6_pbr_1.2_1.4 [1.24]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.2]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.22]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.21]
06-13 r6_pbr_1.2_1.4 [1.22]
06-12 r6_pbr_1.2_1.4 [1.25]
06-11 r6_pbr_1.2_1.4 [1.26]
06-10 r6_pbr_1.2_1.4 [1.26]
06-09 r6_pbr_1.2_1.4 [1.25]
06-06 r6_pbr_1.2_1.4 [1.24]
06-05 r6_pbr_1.2_1.4 [1.24]
06-04 r6_pbr_1.2_1.4 [1.24]
06-03 r6_pbr_1.2_1.4 [1.23]
06-02 r6_pbr_1.2_1.4 [1.21]
05-30 r6_pbr_1.2_1.4 [1.22]
05-29 r6_pbr_001_1.2 [1.19]
05-28 r6_pbr_001_1.2 [1.19]
05-27 r6_pbr_001_1.2 [1.17]
05-26 r6_pbr_001_1.2 [1.16]
05-23 r6_pbr_001_1.2 [1.16]
05-22 r6_pbr_001_1.2 [1.15]
05-21 r6_pbr_001_1.2 [1.15]
05-20 r6_pbr_001_1.2 [1.14]
05-19 r6_pbr_001_1.2 [1.16]
05-16 r6_pbr_001_1.2 [1.17]
05-15 r6_pbr_001_1.2 [1.17]
05-14 r6_pbr_001_1.2 [1.17]
05-13 r6_pbr_001_1.2 [1.17]
05-12 r6_pbr_001_1.2 [1.17]
05-09 r6_pbr_001_1.2 [1.17]
05-08 r6_pbr_001_1.2 [1.17]
05-07 r6_pbr_001_1.2 [1.17]
05-02 r6_pbr_001_1.2 [1.17]
05-01 r6_pbr_001_1.2 [1.18]
04-30 r6_pbr_1.2_1.4 [1.32]
04-28 r6_pbr_1.2_1.4 [1.27]
04-25 r6_pbr_1.2_1.4 [1.27]
04-24 r6_pbr_1.2_1.4 [1.27]
04-23 r6_pbr_1.2_1.4 [1.27]
04-22 r6_pbr_1.2_1.4 [1.27]
04-21 r6_pbr_1.2_1.4 [1.27]
04-18 r6_pbr_1.2_1.4 [1.27]
04-17 r6_pbr_1.2_1.4 [1.27]
04-16 r6_pbr_1.2_1.4 [1.27]
04-15 r6_pbr_1.2_1.4 [1.27]
04-14 r6_pbr_1.2_1.4 [1.27]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.44]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.44]
07-09 r7_yield_002_2.5 [2.35]
07-08 r7_yield_002_2.5 [2.38]
07-07 r7_yield_002_2.5 [2.38]
07-04 r7_yield_002_2.5 [2.37]
07-03 r7_yield_002_2.5 [2.37]
07-02 r7_yield_002_2.5 [2.43]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.47]
06-27 r7_yield_002_2.5 [2.49]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_002_2.5 [2.47]
06-24 r7_yield_002_2.5 [2.45]
06-23 r7_yield_002_2.5 [2.45]
06-20 r7_yield_002_2.5 [2.45]
06-19 r7_yield_002_2.5 [2.45]
06-18 r7_yield_002_2.5 [2.42]
06-17 r7_yield_002_2.5 [2.43]
06-16 r7_yield_002_2.5 [2.44]
06-13 r7_yield_002_2.5 [2.42]
06-12 r7_yield_002_2.5 [2.36]
06-11 r7_yield_002_2.5 [2.35]
06-10 r7_yield_002_2.5 [2.35]
06-09 r7_yield_002_2.5 [2.37]
06-06 r7_yield_002_2.5 [2.39]
06-05 r7_yield_002_2.5 [2.39]
06-04 r7_yield_002_2.5 [2.39]
06-03 r7_yield_002_2.5 [2.4]
06-02 r7_yield_002_2.5 [2.44]
05-30 r7_yield_002_2.5 [2.42]
05-29 r7_yield_002_2.5 [2.49]
05-28 r7_yield_002_2.5 [2.49]
05-27 r7_yield_2.5_003 [2.52]
05-26 r7_yield_2.5_003 [2.55]
05-23 r7_yield_2.5_003 [2.55]
05-22 r7_yield_2.5_003 [2.57]
05-21 r7_yield_2.5_003 [2.57]
05-20 r7_yield_2.5_003 [2.58]
05-19 r7_yield_2.5_003 [2.54]
05-16 r7_yield_2.5_003 [2.52]
05-15 r7_yield_2.5_003 [2.52]
05-14 r7_yield_2.5_003 [2.52]
05-13 r7_yield_2.5_003 [2.52]
05-12 r7_yield_2.5_003 [2.52]
05-09 r7_yield_2.5_003 [2.52]
05-08 r7_yield_2.5_003 [2.52]
05-07 r7_yield_2.5_003 [2.52]
05-02 r7_yield_2.5_003 [2.52]
05-01 r7_yield_2.5_003 [2.51]
04-30 r7_yield_002_2.5 [2.23]
04-28 r7_yield_002_2.5 [2.3]
04-25 r7_yield_002_2.5 [2.32]
04-24 r7_yield_002_2.5 [2.32]
04-23 r7_yield_002_2.5 [2.32]
04-22 r7_yield_002_2.5 [2.32]
04-21 r7_yield_002_2.5 [2.32]
04-18 r7_yield_002_2.5 [2.32]
04-17 r7_yield_002_2.5 [2.32]
04-16 r7_yield_002_2.5 [2.32]
04-15 r7_yield_002_2.5 [2.32]
04-14 r7_yield_002_2.5 [2.32]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.24]
07-11 r8_mratio_0005_0010 [8.24]
07-10 r8_mratio_0005_0010 [8.24]
07-09 r8_mratio_0005_0010 [8.24]
07-08 r8_mratio_0010_0020 [10.38]
07-07 r8_mratio_0010_0020 [10.38]
07-04 r8_mratio_0010_0020 [10.38]
07-03 r8_mratio_0010_0020 [10.38]
07-02 r8_mratio_0010_0020 [10.38]
07-01 r8_mratio_0010_0020 [10.47]
06-30 r8_mratio_0010_0020 [10.47]
06-27 r8_mratio_0010_0020 [10.47]
06-26 r8_mratio_0010_0020 [10.47]
06-25 r8_mratio_0010_0020 [10.47]
06-24 r8_mratio_0005_0010 [9.55]
06-23 r8_mratio_0005_0010 [9.55]
06-20 r8_mratio_0005_0010 [9.55]
06-19 r8_mratio_0005_0010 [9.55]
06-18 r8_mratio_0005_0010 [9.55]
06-17 r8_mratio_0005_0010 [8.71]
06-16 r8_mratio_0005_0010 [8.71]
06-13 r8_mratio_0005_0010 [8.71]
06-12 r8_mratio_0005_0010 [8.71]
06-11 r8_mratio_0005_0010 [8.71]
06-10 r8_mratio_0005_0010 [8.71]
06-09 r8_mratio_0010_0020 [10.1]
06-06 r8_mratio_0010_0020 [10.1]
06-05 r8_mratio_0010_0020 [10.1]
06-04 r8_mratio_0010_0020 [10.1]
06-03 r8_mratio_0010_0020 [13.82]
06-02 r8_mratio_0010_0020 [13.82]
05-30 r8_mratio_0010_0020 [13.82]
05-29 r8_mratio_0010_0020 [13.82]
05-28 r8_mratio_0010_0020 [13.82]
05-27 r8_mratio_0010_0020 [16.74]
05-26 r8_mratio_0010_0020 [16.74]
05-23 r8_mratio_0010_0020 [16.74]
05-22 r8_mratio_0010_0020 [16.74]
05-21 r8_mratio_0010_0020 [16.74]
05-20 r8_mratio_0005_0010 [8.76]
05-19 r8_mratio_0005_0010 [8.76]
05-16 r8_mratio_0005_0010 [8.76]
05-15 r8_mratio_0005_0010 [8.76]
05-14 r8_mratio_0005_0010 [8.76]
05-13 r8_mratio_0005_0010 [8.76]
05-12 r8_mratio_0005_0010 [8.76]
05-09 r8_mratio_0010_0020 [10.18]
05-08 r8_mratio_0010_0020 [10.18]
05-07 r8_mratio_0010_0020 [10.18]
05-02 r8_mratio_0010_0020 [10.18]
05-01 r8_mratio_0010_0020 [10.18]
04-30 r8_mratio_0010_0020 [10.18]
04-28 r8_mratio_0010_0020 [12.37]
04-25 r8_mratio_0010_0020 [12.37]
04-24 r8_mratio_0010_0020 [12.37]
04-23 r8_mratio_0010_0020 [12.37]
04-22 r8_mratio_0010_0020 [12.37]
04-21 r8_mratio_0010_0020 [12.37]
04-18 r8_mratio_0010_0020 [12.37]
04-17 r8_mratio_0010_0020 [12.37]
04-16 r8_mratio_0010_0020 [12.37]
04-15 r8_mratio_0010_0020 [12.37]
04-14 r8_mratio_0010_0020 [12.37]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.258]
07-11 r11_rstrength_00.2_00.5 [0.379]
07-10 r11_rstrength_n005_n002 [-2.031]
07-09 r11_rstrength_n001_n0.5 [-0.578]
07-08 r11_rstrength_n0.2_0000 [-0.105]
07-07 r11_rstrength_00.2_00.5 [0.262]
07-04 r11_rstrength_0001_0002 [1.568]
07-03 r11_rstrength_0001_0002 [1.776]
07-02 r11_rstrength_0001_0002 [1.521]
07-01 r11_rstrength_n001_n0.5 [-0.541]
06-30 r11_rstrength_00.2_00.5 [0.389]
06-27 r11_rstrength_n002_n001 [-1.17]
06-26 r11_rstrength_00.2_00.5 [0.375]
06-25 r11_rstrength_0000_00.2 [0.083]
06-24 r11_rstrength_n001_n0.5 [-0.564]
06-23 r11_rstrength_00.2_00.5 [0.22]
06-20 r11_rstrength_n0.5_n0.2 [-0.483]
06-19 r11_rstrength_0000_00.2 [0.062]
06-18 r11_rstrength_n0.5_n0.2 [-0.206]
06-17 r11_rstrength_00.2_00.5 [0.498]
06-16 r11_rstrength_n001_n0.5 [-0.516]
06-13 r11_rstrength_n002_n001 [-1.682]
06-12 r11_rstrength_00.2_00.5 [0.435]
06-11 r11_rstrength_0000_00.2 [0.145]
06-10 r11_rstrength_n002_n001 [-1.32]
06-09 r11_rstrength_0000_00.2 [0.039]
06-06 r11_rstrength_n002_n001 [-1.042]
06-05 r11_rstrength_0001_0002 [1.106]
06-04 r11_rstrength_00.2_00.5 [0.271]
06-03 r11_rstrength_00.7_0001 [0.919]
06-02 r11_rstrength_n0.2_0000 [-0.097]
05-30 r11_rstrength_0001_0002 [1.745]
05-29 r11_rstrength_00.2_00.5 [0.269]
05-28 r11_rstrength_00.2_00.5 [0.242]
05-27 r11_rstrength_00.7_0001 [0.768]
05-26 r11_rstrength_n002_n001 [-1.004]
05-23 r11_rstrength_00.2_00.5 [0.37]
05-22 r11_rstrength_00.5_00.7 [0.503]
05-21 r11_rstrength_00.7_0001 [0.759]
05-20 r11_rstrength_n002_n001 [-1.127]
05-19 r11_rstrength_0000_00.2 [0.115]
05-16 r11_rstrength_n0.5_n0.2 [-0.425]
05-15 r11_rstrength_0001_0002 [1.833]
05-14 r11_rstrength_00.5_00.7 [0.534]
05-13 r11_rstrength_00.7_0001 [0.702]
05-12 r11_rstrength_m000_n010 [-13.806]
05-09 r11_rstrength_n002_n001 [-1.482]
05-08 r11_rstrength_00.5_00.7 [0.563]
05-07 r11_rstrength_n002_n001 [-1.645]
05-02 r11_rstrength_00.7_0001 [0.953]
05-01 r11_rstrength_00.7_0001 [0.754]
04-30 r11_rstrength_0001_0002 [1.641]
04-28 r11_rstrength_n0.5_n0.2 [-0.377]
04-25 r11_rstrength_n0.2_0000 [-0.058]
04-24 r11_rstrength_00.2_00.5 [0.362]
04-23 r11_rstrength_n002_n001 [-1.217]
04-22 r11_rstrength_0001_0002 [1.179]
04-21 r11_rstrength_n0.5_n0.2 [-0.346]
04-18 r11_rstrength_0001_0002 [1.574]
04-17 r11_rstrength_0001_0002 [1.856]
04-16 r11_rstrength_n005_n002 [-2.856]
04-15 r11_rstrength_n0.2_0000 [-0.07]
04-14 r11_rstrength_00.2_00.5 [0.44]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_03 [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.911]
07-11 r14_atratio_0001_0002 [1.948]
07-10 r14_atratio_n005_n003 [-3.508]
07-09 r14_atratio_0001_0002 [1.275]
07-08 r14_atratio_0000_00.5 [0.085]
07-07 r14_atratio_n0.5_0000 [-0.305]
07-04 r14_atratio_n0.5_0000 [-0.102]
07-03 r14_atratio_0002_0003 [2.519]
07-02 r14_atratio_0002_0003 [2.02]
07-01 r14_atratio_n0.5_0000 [-0.353]
06-30 r14_atratio_00.5_0001 [0.533]
06-27 r14_atratio_n001_n0.5 [-0.81]
06-26 r14_atratio_0000_00.5 [0.194]
06-25 r14_atratio_n001_n0.5 [-0.753]
06-24 r14_atratio_n0.5_0000 [-0.035]
06-23 r14_atratio_0000_00.5 [0.105]
06-20 r14_atratio_n0.5_0000 [-0.314]
06-19 r14_atratio_n001_n0.5 [-0.934]
06-18 r14_atratio_0000_00.5 [0.173]
06-17 r14_atratio_00.5_0001 [0.663]
06-16 r14_atratio_n001_n0.5 [-0.762]
06-13 r14_atratio_n003_n002 [-2.745]
06-12 r14_atratio_n0.5_0000 [-0.235]
06-11 r14_atratio_n0.5_0000 [-0.134]
06-10 r14_atratio_0001_0002 [1]
06-09 r14_atratio_00.5_0001 [0.545]
06-06 r14_atratio_n002_n001 [-1.823]
06-05 r14_atratio_0000_00.5 [0.1]
06-04 r14_atratio_0002_0003 [2.26]
06-03 r14_atratio_0001_0002 [1.813]
06-02 r14_atratio_n001_n0.5 [-0.916]
05-30 r14_atratio_0003_0005 [3.099]
05-29 r14_atratio_n0.5_0000 [-0.053]
05-28 r14_atratio_00.5_0001 [0.971]
05-27 r14_atratio_0001_0002 [1.311]
05-26 r14_atratio_0000_00.5 [0.018]
05-23 r14_atratio_00.5_0001 [0.789]
05-22 r14_atratio_0000_00.5 [0.11]
05-21 r14_atratio_0000_00.5 [0.48]
05-20 r14_atratio_n002_n001 [-1.866]
05-19 r14_atratio_n001_n0.5 [-0.737]
05-16 r14_atratio_n001_n0.5 [-0.98]
05-15 r14_atratio_0001_0002 [1.409]
05-14 r14_atratio_n002_n001 [-1.319]
05-13 r14_atratio_00.5_0001 [0.808]
05-12 r14_atratio_m000_n010 [-11.2]
05-09 r14_atratio_0002_0003 [2.035]
05-08 r14_atratio_00.5_0001 [0.887]
05-07 r14_atratio_n002_n001 [-1.425]
05-02 r14_atratio_0000_00.5 [0.39]
05-01 r14_atratio_0000_00.5 [0.163]
04-30 r14_atratio_0001_0002 [1.756]
04-28 r14_atratio_n001_n0.5 [-0.805]
04-25 r14_atratio_0001_0002 [1.096]
04-24 r14_atratio_00.5_0001 [0.669]
04-23 r14_atratio_0000_00.5 [0.454]
04-22 r14_atratio_0001_0002 [1.883]
04-21 r14_atratio_n002_n001 [-1.616]
04-18 r14_atratio_0001_0002 [1.87]
04-17 r14_atratio_0001_0002 [1.338]
04-16 r14_atratio_n005_n003 [-4.212]
04-15 r14_atratio_n002_n001 [-1.638]
04-14 r14_atratio_0002_0003 [2.432]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.391]
07-11 r15_vratio_n050_n025 [-40.165]
07-10 r15_vratio_0000_0025 [7.943]
07-09 r15_vratio_0025_0050 [42.577]
07-08 r15_vratio_0050_0075 [71.224]
07-07 r15_vratio_n025_0000 [-24.778]
07-04 r15_vratio_n050_n025 [-41.748]
07-03 r15_vratio_0050_0075 [60.279]
07-02 r15_vratio_n025_0000 [-10.752]
07-01 r15_vratio_n025_0000 [-15.587]
06-30 r15_vratio_n025_0000 [-11.47]
06-27 r15_vratio_0000_0025 [5.303]
06-26 r15_vratio_0100_0200 [108.301]
06-25 r15_vratio_n050_n025 [-39.042]
06-24 r15_vratio_0025_0050 [47.39]
06-23 r15_vratio_n025_0000 [-3.167]
06-20 r15_vratio_0025_0050 [42.405]
06-19 r15_vratio_n025_0000 [-23.44]
06-18 r15_vratio_n050_n025 [-27.108]
06-17 r15_vratio_0050_0075 [54.397]
06-16 r15_vratio_n050_n025 [-26.466]
06-13 r15_vratio_0000_0025 [4.069]
06-12 r15_vratio_n050_n025 [-27.083]
06-11 r15_vratio_0000_0025 [7.219]
06-10 r15_vratio_0000_0025 [21.326]
06-09 r15_vratio_0000_0025 [4.39]
06-06 r15_vratio_n050_n025 [-29.497]
06-05 r15_vratio_0000_0025 [17.25]
06-04 r15_vratio_0000_0025 [6.069]
06-03 r15_vratio_0000_0025 [1.192]
06-02 r15_vratio_n050_n025 [-47.205]
05-30 r15_vratio_0100_0200 [110.652]
05-29 r15_vratio_n025_0000 [-15.358]
05-28 r15_vratio_0100_0200 [109.395]
05-27 r15_vratio_n075_n050 [-65.09]
05-26 r15_vratio_0000_0025 [8.299]
05-23 r15_vratio_0000_0025 [24.12]
05-22 r15_vratio_n025_0000 [-6.091]
05-21 r15_vratio_n050_n025 [-35.191]
05-20 r15_vratio_0025_0050 [38.975]
05-19 r15_vratio_0000_0025 [19.751]
05-16 r15_vratio_n050_n025 [-45.812]
05-15 r15_vratio_n025_0000 [-13.434]
05-14 r15_vratio_n025_0000 [-4.206]
05-13 r15_vratio_n075_n050 [-60.232]
05-12 r15_vratio_0200_0300 [212.093]
05-09 r15_vratio_0100_0200 [134.475]
05-08 r15_vratio_n050_n025 [-41.046]
05-07 r15_vratio_0050_0075 [61.206]
05-02 r15_vratio_n050_n025 [-30.618]
05-01 r15_vratio_n025_0000 [-9.149]
04-30 r15_vratio_0050_0075 [61.138]
04-28 r15_vratio_n025_0000 [-6.345]
04-25 r15_vratio_0025_0050 [41.931]
04-24 r15_vratio_n050_n025 [-26.638]
04-23 r15_vratio_n050_n025 [-33.684]
04-22 r15_vratio_0050_0075 [69.72]
04-21 r15_vratio_0000_0025 [4.997]
04-18 r15_vratio_n075_n050 [-55.871]
04-17 r15_vratio_n025_0000 [-2.839]
04-16 r15_vratio_0025_0050 [43.615]
04-15 r15_vratio_0025_0050 [26.521]
04-14 r15_vratio_n025_0000 [-19.19]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.558]
07-11 r16_ma5_dratio_n05_000 [-0.082]
07-10 r16_ma5_dratio_n05_000 [-2.108]
07-09 r16_ma5_dratio_000_005 [0.925]
07-08 r16_ma5_dratio_000_005 [0.338]
07-07 r16_ma5_dratio_000_005 [1.08]
07-04 r16_ma5_dratio_000_005 [2.145]
07-03 r16_ma5_dratio_000_005 [3.189]
07-02 r16_ma5_dratio_000_005 [1.445]
07-01 r16_ma5_dratio_n05_000 [-0.251]
06-30 r16_ma5_dratio_n05_000 [-0.138]
06-27 r16_ma5_dratio_n05_000 [-0.841]
06-26 r16_ma5_dratio_n05_000 [-0.291]
06-25 r16_ma5_dratio_n05_000 [-0.645]
06-24 r16_ma5_dratio_n05_000 [-0.279]
06-23 r16_ma5_dratio_n05_000 [-0.446]
06-20 r16_ma5_dratio_n05_000 [-0.613]
06-19 r16_ma5_dratio_n05_000 [-0.535]
06-18 r16_ma5_dratio_n05_000 [-0.335]
06-17 r16_ma5_dratio_n05_000 [-1.097]
06-16 r16_ma5_dratio_n05_000 [-2.388]
06-13 r16_ma5_dratio_n05_000 [-2.205]
06-12 r16_ma5_dratio_000_005 [0.236]
06-11 r16_ma5_dratio_000_005 [0.337]
06-10 r16_ma5_dratio_000_005 [0.404]
06-09 r16_ma5_dratio_n05_000 [-0.186]
06-06 r16_ma5_dratio_n05_000 [-0.17]
06-05 r16_ma5_dratio_000_005 [1.961]
06-04 r16_ma5_dratio_000_005 [3.136]
06-03 r16_ma5_dratio_000_005 [2.105]
06-02 r16_ma5_dratio_000_005 [1.264]
05-30 r16_ma5_dratio_000_005 [3.088]
05-29 r16_ma5_dratio_000_005 [1.062]
05-28 r16_ma5_dratio_000_005 [1.727]
05-27 r16_ma5_dratio_000_005 [1.396]
05-26 r16_ma5_dratio_000_005 [0.627]
05-23 r16_ma5_dratio_000_005 [0.509]
05-22 r16_ma5_dratio_n05_000 [-0.529]
05-21 r16_ma5_dratio_n05_000 [-1.241]
05-20 r16_ma5_dratio_n05_000 [-2.051]
05-19 r16_ma5_dratio_n05_000 [-0.887]
05-16 r16_ma5_dratio_n05_000 [-0.319]
05-15 r16_ma5_dratio_n05_000 [-1.825]
05-14 r16_ma5_dratio_n05_000 [-4.944]
05-13 r16_ma5_dratio_n07_n05 [-5.466]
05-12 r16_ma5_dratio_n10_n07 [-7.979]
05-09 r16_ma5_dratio_000_005 [1.654]
05-08 r16_ma5_dratio_000_005 [0.033]
05-07 r16_ma5_dratio_n05_000 [-0.503]
05-02 r16_ma5_dratio_000_005 [0.945]
05-01 r16_ma5_dratio_000_005 [1.071]
04-30 r16_ma5_dratio_000_005 [1.484]
04-28 r16_ma5_dratio_000_005 [0.362]
04-25 r16_ma5_dratio_000_005 [1.834]
04-24 r16_ma5_dratio_000_005 [1.228]
04-23 r16_ma5_dratio_000_005 [1.202]
04-22 r16_ma5_dratio_000_005 [1.525]
04-21 r16_ma5_dratio_n05_000 [-0.531]
04-18 r16_ma5_dratio_000_005 [0.206]
04-17 r16_ma5_dratio_n05_000 [-1.706]
04-16 r16_ma5_dratio_n05_000 [-3.395]
04-15 r16_ma5_dratio_000_005 [1.58]
04-14 r16_ma5_dratio_000_005 [4.469]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.349]
07-11 r17_ma10_dratio_000_005 [0.722]
07-10 r17_ma10_dratio_n05_000 [-0.814]
07-09 r17_ma10_dratio_000_005 [2.916]
07-08 r17_ma10_dratio_000_005 [2.132]
07-07 r17_ma10_dratio_000_005 [2.351]
07-04 r17_ma10_dratio_000_005 [2.96]
07-03 r17_ma10_dratio_000_005 [3.406]
07-02 r17_ma10_dratio_000_005 [1.179]
07-01 r17_ma10_dratio_n05_000 [-0.863]
06-30 r17_ma10_dratio_n05_000 [-0.731]
06-27 r17_ma10_dratio_n05_000 [-1.374]
06-26 r17_ma10_dratio_n05_000 [-0.816]
06-25 r17_ma10_dratio_n05_000 [-1.454]
06-24 r17_ma10_dratio_n05_000 [-1.194]
06-23 r17_ma10_dratio_n05_000 [-1.583]
06-20 r17_ma10_dratio_n05_000 [-2.004]
06-19 r17_ma10_dratio_n05_000 [-1.967]
06-18 r17_ma10_dratio_n05_000 [-1.47]
06-17 r17_ma10_dratio_n05_000 [-1.963]
06-16 r17_ma10_dratio_n05_000 [-2.726]
06-13 r17_ma10_dratio_n05_000 [-1.987]
06-12 r17_ma10_dratio_000_005 [0.755]
06-11 r17_ma10_dratio_000_005 [1.549]
06-10 r17_ma10_dratio_000_005 [2.268]
06-09 r17_ma10_dratio_000_005 [1.949]
06-06 r17_ma10_dratio_000_005 [2.118]
06-05 r17_ma10_dratio_000_005 [4.703]
06-04 r17_ma10_dratio_005_007 [5.578]
06-03 r17_ma10_dratio_000_005 [4.221]
06-02 r17_ma10_dratio_000_005 [3.145]
05-30 r17_ma10_dratio_000_005 [4.506]
05-29 r17_ma10_dratio_000_005 [1.786]
05-28 r17_ma10_dratio_000_005 [1.84]
05-27 r17_ma10_dratio_000_005 [1.009]
05-26 r17_ma10_dratio_n05_000 [-0.383]
05-23 r17_ma10_dratio_n05_000 [-0.534]
05-22 r17_ma10_dratio_n05_000 [-2.683]
05-21 r17_ma10_dratio_n05_000 [-3.982]
05-20 r17_ma10_dratio_n07_n05 [-5.52]
05-19 r17_ma10_dratio_n05_000 [-4.984]
05-16 r17_ma10_dratio_n07_n05 [-5.312]
05-15 r17_ma10_dratio_n07_n05 [-5.315]
05-14 r17_ma10_dratio_n10_n07 [-7.29]
05-13 r17_ma10_dratio_n07_n05 [-6.907]
05-12 r17_ma10_dratio_n10_n07 [-8.276]
05-09 r17_ma10_dratio_000_005 [2.593]
05-08 r17_ma10_dratio_000_005 [1.068]
05-07 r17_ma10_dratio_000_005 [0.676]
05-02 r17_ma10_dratio_000_005 [2.385]
05-01 r17_ma10_dratio_000_005 [2.577]
04-30 r17_ma10_dratio_000_005 [3.098]
04-28 r17_ma10_dratio_000_005 [1.553]
04-25 r17_ma10_dratio_000_005 [2.258]
04-24 r17_ma10_dratio_000_005 [1.362]
04-23 r17_ma10_dratio_000_005 [0.807]
04-22 r17_ma10_dratio_000_005 [1.102]
04-21 r17_ma10_dratio_n05_000 [-0.282]
04-18 r17_ma10_dratio_000_005 [2.129]
04-17 r17_ma10_dratio_000_005 [0.108]
04-16 r17_ma10_dratio_n05_000 [-1.75]
04-15 r17_ma10_dratio_000_005 [1.862]
04-14 r17_ma10_dratio_000_005 [2.916]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.659]
07-11 r18_ma25_dratio_000_005 [1.17]
07-10 r18_ma25_dratio_n05_000 [-0.769]
07-09 r18_ma25_dratio_000_005 [2.676]
07-08 r18_ma25_dratio_000_005 [1.374]
07-07 r18_ma25_dratio_000_005 [1.318]
07-04 r18_ma25_dratio_000_005 [1.727]
07-03 r18_ma25_dratio_000_005 [1.906]
07-02 r18_ma25_dratio_n05_000 [-0.4]
07-01 r18_ma25_dratio_n05_000 [-2.278]
06-30 r18_ma25_dratio_n05_000 [-1.878]
06-27 r18_ma25_dratio_n05_000 [-2.282]
06-26 r18_ma25_dratio_n05_000 [-1.387]
06-25 r18_ma25_dratio_n05_000 [-1.42]
06-24 r18_ma25_dratio_n05_000 [-0.516]
06-23 r18_ma25_dratio_n05_000 [-0.276]
06-20 r18_ma25_dratio_n05_000 [-0.245]
06-19 r18_ma25_dratio_000_005 [0.172]
06-18 r18_ma25_dratio_000_005 [1.195]
06-17 r18_ma25_dratio_000_005 [1.191]
06-16 r18_ma25_dratio_000_005 [0.636]
06-13 r18_ma25_dratio_000_005 [1.527]
06-12 r18_ma25_dratio_000_005 [4.032]
06-11 r18_ma25_dratio_000_005 [4.127]
06-10 r18_ma25_dratio_000_005 [4.167]
06-09 r18_ma25_dratio_000_005 [2.98]
06-06 r18_ma25_dratio_000_005 [2.242]
06-05 r18_ma25_dratio_000_005 [3.942]
06-04 r18_ma25_dratio_000_005 [3.795]
06-03 r18_ma25_dratio_000_005 [1.421]
06-02 r18_ma25_dratio_n05_000 [-0.51]
05-30 r18_ma25_dratio_000_005 [0.24]
05-29 r18_ma25_dratio_n05_000 [-2.884]
05-28 r18_ma25_dratio_n05_000 [-2.985]
05-27 r18_ma25_dratio_n05_000 [-4.13]
05-26 r18_ma25_dratio_n07_n05 [-5.544]
05-23 r18_ma25_dratio_n07_n05 [-5.73]
05-22 r18_ma25_dratio_n07_n05 [-6.798]
05-21 r18_ma25_dratio_n10_n07 [-7.318]
05-20 r18_ma25_dratio_n10_n07 [-8.086]
05-19 r18_ma25_dratio_n07_n05 [-6.676]
05-16 r18_ma25_dratio_n07_n05 [-5.996]
05-15 r18_ma25_dratio_n07_n05 [-5.135]
05-14 r18_ma25_dratio_n07_n05 [-6.316]
05-13 r18_ma25_dratio_n07_n05 [-5.376]
05-12 r18_ma25_dratio_n07_n05 [-6.474]
05-09 r18_ma25_dratio_000_005 [4.903]
05-08 r18_ma25_dratio_000_005 [2.738]
05-07 r18_ma25_dratio_000_005 [1.783]
05-02 r18_ma25_dratio_000_005 [3.085]
05-01 r18_ma25_dratio_000_005 [2.521]
04-30 r18_ma25_dratio_000_005 [2.171]
04-28 r18_ma25_dratio_000_005 [0.171]
04-25 r18_ma25_dratio_000_005 [0.675]
04-24 r18_ma25_dratio_n05_000 [-0.762]
04-23 r18_ma25_dratio_n05_000 [-1.869]
04-22 r18_ma25_dratio_n05_000 [-2.88]
04-21 r18_ma25_dratio_n07_n05 [-5.224]
04-18 r18_ma25_dratio_n05_000 [-4.268]
04-17 r18_ma25_dratio_n07_n05 [-6.328]
04-16 r18_ma25_dratio_n10_n07 [-7.944]
04-15 r18_ma25_dratio_n05_000 [-4.463]
04-14 r18_ma25_dratio_n05_000 [-3.365]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.168]
07-11 r19_ma50_dratio_000_005 [1.634]
07-10 r19_ma50_dratio_n05_000 [-0.406]
07-09 r19_ma50_dratio_000_005 [3.112]
07-08 r19_ma50_dratio_000_005 [1.769]
07-07 r19_ma50_dratio_000_005 [1.634]
07-04 r19_ma50_dratio_000_005 [1.91]
07-03 r19_ma50_dratio_000_005 [1.993]
07-02 r19_ma50_dratio_n05_000 [-0.492]
07-01 r19_ma50_dratio_n05_000 [-2.524]
06-30 r19_ma50_dratio_n05_000 [-2.242]
06-27 r19_ma50_dratio_n05_000 [-2.79]
06-26 r19_ma50_dratio_n05_000 [-2.122]
06-25 r19_ma50_dratio_n05_000 [-2.455]
06-24 r19_ma50_dratio_n05_000 [-1.814]
06-23 r19_ma50_dratio_n05_000 [-1.86]
06-20 r19_ma50_dratio_n05_000 [-1.905]
06-19 r19_ma50_dratio_n05_000 [-1.582]
06-18 r19_ma50_dratio_n05_000 [-0.543]
06-17 r19_ma50_dratio_n05_000 [-0.799]
06-16 r19_ma50_dratio_n05_000 [-1.58]
06-13 r19_ma50_dratio_n05_000 [-0.971]
06-12 r19_ma50_dratio_000_005 [1.616]
06-11 r19_ma50_dratio_000_005 [1.757]
06-10 r19_ma50_dratio_000_005 [1.761]
06-09 r19_ma50_dratio_000_005 [0.597]
06-06 r19_ma50_dratio_n05_000 [-0.126]
06-05 r19_ma50_dratio_000_005 [1.512]
06-04 r19_ma50_dratio_000_005 [1.23]
06-03 r19_ma50_dratio_n05_000 [-1.221]
06-02 r19_ma50_dratio_n05_000 [-3.266]
05-30 r19_ma50_dratio_n05_000 [-2.744]
05-29 r19_ma50_dratio_n07_n05 [-6]
05-28 r19_ma50_dratio_n07_n05 [-6.325]
05-27 r19_ma50_dratio_n10_n07 [-7.479]
05-26 r19_ma50_dratio_n10_n07 [-8.95]
05-23 r19_ma50_dratio_n10_n07 [-9.324]
05-22 r19_ma50_dratio_n15_n10 [-10.424]
05-21 r19_ma50_dratio_n15_n10 [-10.936]
05-20 r19_ma50_dratio_n15_n10 [-11.629]
05-19 r19_ma50_dratio_n15_n10 [-10.222]
05-16 r19_ma50_dratio_n10_n07 [-9.755]
05-15 r19_ma50_dratio_n10_n07 [-9.066]
05-14 r19_ma50_dratio_n15_n10 [-10.536]
05-13 r19_ma50_dratio_n10_n07 [-9.634]
05-12 r19_ma50_dratio_n15_n10 [-10.606]
05-09 r19_ma50_dratio_000_005 [0.445]
05-08 r19_ma50_dratio_n05_000 [-1.547]
05-07 r19_ma50_dratio_n05_000 [-2.431]
05-02 r19_ma50_dratio_n05_000 [-1.082]
05-01 r19_ma50_dratio_n05_000 [-1.41]
04-30 r19_ma50_dratio_n05_000 [-1.563]
04-28 r19_ma50_dratio_n05_000 [-3.338]
04-25 r19_ma50_dratio_n05_000 [-2.696]
04-24 r19_ma50_dratio_n05_000 [-3.955]
04-23 r19_ma50_dratio_n05_000 [-4.796]
04-22 r19_ma50_dratio_n07_n05 [-5.407]
04-21 r19_ma50_dratio_n10_n07 [-7.344]
04-18 r19_ma50_dratio_n07_n05 [-6.042]
04-17 r19_ma50_dratio_n10_n07 [-7.981]
04-16 r19_ma50_dratio_n10_n07 [-9.449]
04-15 r19_ma50_dratio_n07_n05 [-5.802]
04-14 r19_ma50_dratio_n05_000 [-4.519]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.553]
07-11 r20_ma75_dratio_000_005 [0.211]
07-10 r20_ma75_dratio_n05_000 [-1.847]
07-09 r20_ma75_dratio_000_005 [1.548]
07-08 r20_ma75_dratio_000_005 [0.121]
07-07 r20_ma75_dratio_n05_000 [-0.152]
07-04 r20_ma75_dratio_n05_000 [-0.071]
07-03 r20_ma75_dratio_n05_000 [-0.182]
07-02 r20_ma75_dratio_n05_000 [-2.834]
07-01 r20_ma75_dratio_n05_000 [-4.904]
06-30 r20_ma75_dratio_n05_000 [-4.744]
06-27 r20_ma75_dratio_n07_n05 [-5.465]
06-26 r20_ma75_dratio_n05_000 [-4.943]
06-25 r20_ma75_dratio_n07_n05 [-5.376]
06-24 r20_ma75_dratio_n05_000 [-4.806]
06-23 r20_ma75_dratio_n05_000 [-4.908]
06-20 r20_ma75_dratio_n07_n05 [-5.111]
06-19 r20_ma75_dratio_n05_000 [-4.925]
06-18 r20_ma75_dratio_n05_000 [-4.157]
06-17 r20_ma75_dratio_n05_000 [-4.484]
06-16 r20_ma75_dratio_n07_n05 [-5.259]
06-13 r20_ma75_dratio_n05_000 [-4.643]
06-12 r20_ma75_dratio_n05_000 [-2.051]
06-11 r20_ma75_dratio_n05_000 [-1.876]
06-10 r20_ma75_dratio_n05_000 [-1.816]
06-09 r20_ma75_dratio_n05_000 [-2.796]
06-06 r20_ma75_dratio_n05_000 [-3.372]
06-05 r20_ma75_dratio_n05_000 [-1.689]
06-04 r20_ma75_dratio_n05_000 [-1.899]
06-03 r20_ma75_dratio_n05_000 [-4.231]
06-02 r20_ma75_dratio_n07_n05 [-6.111]
05-30 r20_ma75_dratio_n07_n05 [-5.417]
05-29 r20_ma75_dratio_n10_n07 [-8.421]
05-28 r20_ma75_dratio_n10_n07 [-8.564]
05-27 r20_ma75_dratio_n10_n07 [-9.651]
05-26 r20_ma75_dratio_n15_n10 [-11.041]
05-23 r20_ma75_dratio_n15_n10 [-11.324]
05-22 r20_ma75_dratio_n15_n10 [-12.296]
05-21 r20_ma75_dratio_n15_n10 [-12.685]
05-20 r20_ma75_dratio_n15_n10 [-13.407]
05-19 r20_ma75_dratio_n15_n10 [-12.055]
05-16 r20_ma75_dratio_n15_n10 [-11.653]
05-15 r20_ma75_dratio_n15_n10 [-11.027]
05-14 r20_ma75_dratio_n15_n10 [-12.491]
05-13 r20_ma75_dratio_n15_n10 [-11.553]
05-12 r20_ma75_dratio_n15_n10 [-12.46]
05-09 r20_ma75_dratio_n05_000 [-1.66]
05-08 r20_ma75_dratio_n05_000 [-3.685]
05-07 r20_ma75_dratio_n05_000 [-4.628]
05-02 r20_ma75_dratio_n05_000 [-3.356]
05-01 r20_ma75_dratio_n05_000 [-3.835]
04-30 r20_ma75_dratio_n05_000 [-4.113]
04-28 r20_ma75_dratio_n07_n05 [-5.905]
04-25 r20_ma75_dratio_n07_n05 [-5.314]
04-24 r20_ma75_dratio_n07_n05 [-6.497]
04-23 r20_ma75_dratio_n10_n07 [-7.341]
04-22 r20_ma75_dratio_n10_n07 [-7.983]
04-21 r20_ma75_dratio_n10_n07 [-9.883]
04-18 r20_ma75_dratio_n10_n07 [-8.609]
04-17 r20_ma75_dratio_n15_n10 [-10.475]
04-16 r20_ma75_dratio_n15_n10 [-11.848]
04-15 r20_ma75_dratio_n10_n07 [-8.185]
04-14 r20_ma75_dratio_n07_n05 [-6.833]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.633]
07-11 r21_mrstrength_0002_0005 [2.141]
07-10 r21_mrstrength_n005_n002 [-3.069]
07-09 r21_mrstrength_00.7_0001 [0.941]
07-08 r21_mrstrength_n0.2_0000 [-0.17]
07-07 r21_mrstrength_00.2_00.5 [0.256]
07-04 r21_mrstrength_n0.2_0000 [-0.165]
07-03 r21_mrstrength_0002_0005 [2.46]
07-02 r21_mrstrength_0002_0005 [2.58]
07-01 r21_mrstrength_00.7_0001 [0.885]
06-30 r21_mrstrength_n0.5_n0.2 [-0.305]
06-27 r21_mrstrength_n005_n002 [-2.24]
06-26 r21_mrstrength_n002_n001 [-1.456]
06-25 r21_mrstrength_n002_n001 [-1.144]
06-24 r21_mrstrength_n002_n001 [-1.173]
06-23 r21_mrstrength_00.2_00.5 [0.233]
06-20 r21_mrstrength_n0.2_0000 [-0.093]
06-19 r21_mrstrength_0000_00.2 [0.086]
06-18 r21_mrstrength_n001_n0.5 [-0.731]
06-17 r21_mrstrength_0000_00.2 [0.075]
06-16 r21_mrstrength_n005_n002 [-2.023]
06-13 r21_mrstrength_n002_n001 [-1.857]
06-12 r21_mrstrength_00.2_00.5 [0.411]
06-11 r21_mrstrength_n001_n0.5 [-0.683]
06-10 r21_mrstrength_00.5_00.7 [0.677]
06-09 r21_mrstrength_n0.5_n0.2 [-0.374]
06-06 r21_mrstrength_n005_n002 [-2.321]
06-05 r21_mrstrength_00.5_00.7 [0.611]
06-04 r21_mrstrength_0001_0002 [1.457]
06-03 r21_mrstrength_0001_0002 [1.877]
06-02 r21_mrstrength_00.2_00.5 [0.386]
05-30 r21_mrstrength_0002_0005 [4.316]
05-29 r21_mrstrength_n002_n001 [-1.937]
05-28 r21_mrstrength_00.7_0001 [0.976]
05-27 r21_mrstrength_00.7_0001 [0.798]
05-26 r21_mrstrength_n001_n0.5 [-0.981]
05-23 r21_mrstrength_00.2_00.5 [0.317]
05-22 r21_mrstrength_00.7_0001 [0.949]
05-21 r21_mrstrength_0001_0002 [1.094]
05-20 r21_mrstrength_n002_n001 [-1.948]
05-19 r21_mrstrength_n0.2_0000 [-0.061]
05-16 r21_mrstrength_n001_n0.5 [-0.975]
05-15 r21_mrstrength_0002_0005 [2.386]
05-14 r21_mrstrength_n002_n001 [-1.175]
05-13 r21_mrstrength_n001_n0.5 [-0.624]
05-12 r21_mrstrength_m000_n010 [-11.576]
05-09 r21_mrstrength_00.2_00.5 [0.479]
05-08 r21_mrstrength_00.2_00.5 [0.482]
05-07 r21_mrstrength_n002_n001 [-1.286]
05-02 r21_mrstrength_n001_n0.5 [-0.648]
05-01 r21_mrstrength_n001_n0.5 [-0.966]
04-30 r21_mrstrength_0001_0002 [1.183]
04-28 r21_mrstrength_n002_n001 [-1.181]
04-25 r21_mrstrength_n001_n0.5 [-0.806]
04-24 r21_mrstrength_0000_00.2 [0.18]
04-23 r21_mrstrength_n002_n001 [-1.44]
04-22 r21_mrstrength_0002_0005 [2.056]
04-21 r21_mrstrength_n0.5_n0.2 [-0.319]
04-18 r21_mrstrength_00.7_0001 [0.844]
04-17 r21_mrstrength_n0.2_0000 [-0.01]
04-16 r21_mrstrength_n005_n002 [-3.199]
04-15 r21_mrstrength_n005_n002 [-2.477]
04-14 r21_mrstrength_0001_0002 [1.251]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.58]
07-11 r23_gratio_00.5_0001 [0.713]
07-10 r23_gratio_n0.5_0000 [-0.369]
07-09 r23_gratio_n0.5_0000 [-0.204]
07-08 r23_gratio_0000_00.5 [0.357]
07-07 r23_gratio_n0.5_0000 [-0.288]
07-04 r23_gratio_n0.5_0000 [-0.203]
07-03 r23_gratio_00.5_0001 [0.591]
07-02 r23_gratio_0000_00.5 [0.213]
07-01 r23_gratio_00.5_0001 [0.653]
06-30 r23_gratio_0000_00.5 [0.018]
06-27 r23_gratio_n0.5_0000 [-0.475]
06-26 r23_gratio_n001_n0.5 [-0.635]
06-25 r23_gratio_0000_00.5 [0.158]
06-24 r23_gratio_00.5_0001 [0.735]
06-23 r23_gratio_n001_n0.5 [-0.981]
06-20 r23_gratio_n0.5_0000 [-0.402]
06-19 r23_gratio_n0.5_0000 [-0.45]
06-18 r23_gratio_n0.5_0000 [-0.329]
06-17 r23_gratio_00.5_0001 [0.855]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.017]
06-12 r23_gratio_n001_n0.5 [-0.689]
06-11 r23_gratio_00.5_0001 [0.671]
06-10 r23_gratio_00.5_0001 [0.78]
06-09 r23_gratio_00.5_0001 [0.579]
06-06 r23_gratio_n002_n001 [-1.221]
06-05 r23_gratio_n0.5_0000 [-0.385]
06-04 r23_gratio_0000_00.5 [0.377]
06-03 r23_gratio_0000_00.5 [0.052]
06-02 r23_gratio_n002_n001 [-1.019]
05-30 r23_gratio_n001_n0.5 [-0.641]
05-29 r23_gratio_n0.5_0000 [-0.036]
05-28 r23_gratio_00.5_0001 [0.647]
05-27 r23_gratio_n0.5_0000 [-0.018]
05-26 r23_gratio_n0.5_0000 [-0.382]
05-23 r23_gratio_00.5_0001 [0.587]
05-22 r23_gratio_n001_n0.5 [-0.772]
05-21 r23_gratio_00.5_0001 [0.997]
05-20 r23_gratio_0000_00.5 [0.308]
05-19 r23_gratio_0000_00.5 [0.36]
05-16 r23_gratio_n001_n0.5 [-0.623]
05-15 r23_gratio_n002_n001 [-1.138]
05-14 r23_gratio_n001_n0.5 [-0.517]
05-13 r23_gratio_0001_0002 [1.096]
05-12 r23_gratio_n010_n005 [-9.971]
05-09 r23_gratio_00.5_0001 [0.895]
05-08 r23_gratio_0000_00.5 [0.016]
05-07 r23_gratio_0000_00.5 [0.049]
05-02 r23_gratio_0000_00.5 [0.26]
05-01 r23_gratio_n0.5_0000 [-0.374]
04-30 r23_gratio_n0.5_0000 [-0.215]
04-28 r23_gratio_n0.5_0000 [-0.016]
04-25 r23_gratio_00.5_0001 [0.548]
04-24 r23_gratio_0000_00.5 [0.301]
04-23 r23_gratio_0001_0002 [1.461]
04-22 r23_gratio_0000_00.5 [0.308]
04-21 r23_gratio_n0.5_0000 [-0.067]
04-18 r23_gratio_0000_00.5 [0.343]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n001_n0.5 [-0.932]
04-15 r23_gratio_n0.5_0000 [-0.098]
04-14 r23_gratio_0002_0003 [2.667]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.229]
07-11 r24_volaratio_2.5_003 [2.578]
07-10 r24_volaratio_004_005 [4.314]
07-09 r24_volaratio_003_004 [3.571]
07-08 r24_volaratio_2.5_003 [2.551]
07-07 r24_volaratio_1.5_002 [1.573]
07-04 r24_volaratio_1.5_002 [1.89]
07-03 r24_volaratio_003_004 [3.439]
07-02 r24_volaratio_002_2.5 [2.092]
07-01 r24_volaratio_002_2.5 [2.237]
06-30 r24_volaratio_001_1.5 [1.372]
06-27 r24_volaratio_1.5_002 [1.569]
06-26 r24_volaratio_001_1.5 [1.494]
06-25 r24_volaratio_001_1.5 [1.219]
06-24 r24_volaratio_2.5_003 [2.696]
06-23 r24_volaratio_1.5_002 [1.564]
06-20 r24_volaratio_0.5_001 [0.929]
06-19 r24_volaratio_0.5_001 [0.98]
06-18 r24_volaratio_001_1.5 [1.364]
06-17 r24_volaratio_1.5_002 [1.55]
06-16 r24_volaratio_1.5_002 [1.609]
06-13 r24_volaratio_003_004 [3.378]
06-12 r24_volaratio_001_1.5 [1.472]
06-11 r24_volaratio_002_2.5 [2.434]
06-10 r24_volaratio_002_2.5 [2.294]
06-09 r24_volaratio_001_1.5 [1.215]
06-06 r24_volaratio_1.5_002 [1.697]
06-05 r24_volaratio_2.5_003 [2.991]
06-04 r24_volaratio_2.5_003 [2.682]
06-03 r24_volaratio_002_2.5 [2.196]
06-02 r24_volaratio_002_2.5 [2.03]
05-30 r24_volaratio_004_005 [4.179]
05-29 r24_volaratio_001_1.5 [1.105]
05-28 r24_volaratio_1.5_002 [1.831]
05-27 r24_volaratio_1.5_002 [1.551]
05-26 r24_volaratio_002_2.5 [2.011]
05-23 r24_volaratio_2.5_003 [2.511]
05-22 r24_volaratio_1.5_002 [1.56]
05-21 r24_volaratio_1.5_002 [1.617]
05-20 r24_volaratio_003_004 [3.637]
05-19 r24_volaratio_002_2.5 [2.191]
05-16 r24_volaratio_1.5_002 [1.835]
05-15 r24_volaratio_003_004 [3.366]
05-14 r24_volaratio_2.5_003 [2.66]
05-13 r24_volaratio_002_2.5 [2.156]
05-12 r24_volaratio_1.5_002 [1.838]
05-09 r24_volaratio_002_2.5 [2.194]
05-08 r24_volaratio_1.5_002 [1.637]
05-07 r24_volaratio_002_2.5 [2.234]
05-02 r24_volaratio_001_1.5 [1.405]
05-01 r24_volaratio_003_004 [3.12]
04-30 r24_volaratio_002_2.5 [2.408]
04-28 r24_volaratio_001_1.5 [1.411]
04-25 r24_volaratio_001_1.5 [1.359]
04-24 r24_volaratio_001_1.5 [1.117]
04-23 r24_volaratio_002_2.5 [2.41]
04-22 r24_volaratio_003_004 [3.177]
04-21 r24_volaratio_002_2.5 [2.074]
04-18 r24_volaratio_002_2.5 [2.182]
04-17 r24_volaratio_002_2.5 [2.262]
04-16 r24_volaratio_004_005 [4.885]
04-15 r24_volaratio_002_2.5 [2.472]
04-14 r24_volaratio_1.5_002 [1.807]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4922 etc relac 5871 5743 5827 5749 224800 -112 -1.911 -11.391 -0.015
2025-07-11 15:30 4922 etc relac 5888 5740 5790 5861 253700 112 1.948 -40.165 0.388
2025-07-10 15:30 4922 etc relac 5972 5725 5936 5749 424000 -209 -3.508 7.943 -0.559
2025-07-09 15:30 4922 etc relac 6061 5852 5871 5958 392800 75 1.275 42.577 0.413
2025-07-08 15:30 4922 etc relac 5950 5802 5899 5883 275500 5 0.085 71.224 0.171
2025-07-07 15:30 4922 etc relac 5939 5847 5879 5878 160900 -18 -0.305 -24.778 -0.574
2025-07-04 15:30 4922 etc relac 5930 5820 5890 5896 213900 -6 -0.102 -41.748 -0.037
2025-07-03 15:30 4922 etc relac 5985 5786 5791 5902 367200 145 2.519 60.279 0.104
2025-07-02 15:30 4922 etc relac 5759 5641 5655 5757 229100 114 2.02 -10.752 -0.213
2025-07-01 15:30 4922 etc relac 5713 5588 5700 5643 256700 -20 -0.353 -15.587 -0.728
2025-06-30 15:30 4922 etc relac 5690 5613 5634 5663 304100 30 0.533 -11.47 0.433
2025-06-27 15:30 4922 etc relac 5698 5610 5652 5633 343500 -46 -0.81 5.303 1.278
2025-06-26 15:30 4922 etc relac 5708 5624 5632 5679 326200 11 0.194 108.301 0.807
2025-06-25 15:30 4922 etc relac 5730 5661 5720 5668 156600 -43 -0.753 -39.042 0.032
2025-06-24 15:30 4922 etc relac 5828 5675 5755 5711 256900 -2 -0.035 47.39 0.73
2025-06-23 15:30 4922 etc relac 5713 5625 5651 5713 174300 6 0.105 -3.167 -0.364
2025-06-20 15:30 4922 etc relac 5755 5702 5702 5707 180000 -18 -0.314 42.405 -0.746
2025-06-19 15:30 4922 etc relac 5769 5713 5753 5725 126400 -54 -0.934 -23.44 -0.579
2025-06-18 15:30 4922 etc relac 5798 5720 5750 5779 165100 10 0.173 -27.108 0.768
2025-06-17 15:30 4922 etc relac 5830 5741 5780 5769 226500 38 0.663 54.397 0.354
2025-06-16 15:30 4922 etc relac 5809 5717 5775 5731 146700 -44 -0.762 -26.466 0.75
2025-06-13 15:30 4922 etc relac 5937 5743 5937 5775 199500 -163 -2.745 4.069 -0.952
2025-06-12 15:30 4922 etc relac 5997 5910 5911 5938 191700 -14 -0.235 -27.083 -0.206
2025-06-11 15:30 4922 etc relac 6059 5915 6000 5952 262900 -8 -0.134 7.219 0.089
2025-06-10 15:30 4922 etc relac 6020 5885 5947 5960 245200 59 1 21.326 0.03
2025-06-09 15:30 4922 etc relac 5915 5844 5903 5901 202100 32 0.545 4.39 0.581
2025-06-06 15:30 4922 etc relac 5934 5835 5905 5869 193600 -109 -1.823 -29.497 0.467
2025-06-05 15:30 4922 etc relac 6095 5918 5949 5978 274600 6 0.1 17.25 -1.029
2025-06-04 15:30 4922 etc relac 5973 5817 5862 5972 234200 132 2.26 6.069 2 0.506
2025-06-03 15:30 4922 etc relac 5865 5739 5739 5840 220800 104 1.813 1.192 -0.223
2025-06-02 15:30 4922 etc relac 5829 5713 5730 5736 218200 -53 -0.916 -47.205 -0.867
2025-05-30 15:30 4922 etc relac 5809 5576 5579 5789 413300 174 3.099 110.652 -0.372
2025-05-29 15:30 4922 etc relac 5671 5609 5616 5615 196200 -3 -0.053 -15.358 1.535
2025-05-28 15:30 4922 etc relac 5673 5571 5600 5618 231800 54 0.971 109.395 1 0.001
2025-05-27 15:30 4922 etc relac 5567 5482 5491 5564 110700 72 1.311 -65.09 0.639
2025-05-26 15:30 4922 etc relac 5580 5470 5470 5492 317100 1 0.018 8.299 0.599
2025-05-23 15:30 4922 etc relac 5592 5455 5480 5491 292800 43 0.789 24.12 0.678
2025-05-22 15:30 4922 etc relac 5469 5385 5400 5448 235900 6 0.11 -6.091 3 -0.578
2025-05-21 15:30 4922 etc relac 5530 5442 5470 5442 251200 26 0.48 -35.191 -0.217
2025-05-20 15:30 4922 etc relac 5613 5416 5536 5416 387600 -103 -1.866 38.975 0.016
2025-05-19 15:30 4922 etc relac 5598 5478 5580 5519 278900 -41 -0.737 19.751 -0.075
2025-05-16 15:30 4922 etc relac 5606 5505 5580 5560 232900 -55 -0.98 -45.812 0.054
2025-05-15 15:30 4922 etc relac 5650 5466 5474 5615 429800 78 1.409 -13.434 -0.88
2025-05-14 15:30 4922 etc relac 5634 5488 5582 5537 496500 -74 -1.319 -4.206 -0.319
2025-05-13 15:30 4922 etc relac 5686 5566 5627 5611 518300 45 0.808 -60.232 1.096
2025-05-12 15:30 4922 etc relac 5652 5550 5643 5566 1303300 -702 -11.2 212.093 0.314
2025-05-09 15:30 4922 etc relac 6288 6153 6198 6268 417600 125 2.035 134.475 1.288
2025-05-08 15:30 4922 etc relac 6145 6046 6090 6143 178100 54 0.887 -41.046 0.095
2025-05-07 15:30 4922 etc relac 6225 6089 6180 6089 302100 -88 -1.425 61.206 0.312
2025-05-02 15:24 4922 etc relac 6208 6122 6169 6177 187400 24 0.39 -30.618 0.311
2025-05-01 14:48 4922 etc relac 6213 6025 6120 6153 270100 10 0.163 -9.149 0.456
2025-04-30 15:30 4922 etc relac 6166 6021 6024 6143 297300 106 1.756 61.138 0.629
2025-04-28 10:04 4922 etc relac 6109 6024 6085 6037 184500 -49 -0.805 -6.345 0.859
2025-04-25 15:30 4922 etc relac 6117 6035 6053 6086 197000 66 1.096 41.931 1.368
2025-04-24 15:30 4922 etc relac 6065 5998 5998 6020 138800 40 0.669 -26.638 0.319
2025-04-23 15:30 4922 etc relac 6120 5976 6040 5980 189200 27 0.454 -33.684 2.062
2025-04-22 15:30 4922 etc relac 6041 5855 5861 5953 285300 110 1.883 69.72 0.126
2025-04-21 15:30 4922 etc relac 5956 5835 5935 5843 168100 -96 -1.616 4.997 -1.181
2025-04-18 15:30 4922 etc relac 5948 5821 5850 5939 160100 109 1.87 -55.871 1.143
2025-04-17 15:30 4922 etc relac 5877 5747 5753 5830 362800 77 1.338 -2.839 1.289
2025-04-16 15:30 4922 etc relac 5990 5711 5950 5753 373400 -253 -4.212 43.615 -0.61
2025-04-15 15:30 4922 etc relac 6134 5986 6100 6006 260000 -100 -1.638 26.521 0.998
2025-04-14 15:30 4922 etc relac 6197 6087 6120 6106 205500 145 2.432 -19.19 0.876


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16
-0.866 2025-06-13
0.087 2025-06-12
0.317 2025-06-11
0.202 2025-06-10
0.167 2025-06-09
-0.067 2025-06-06
-0.02 2025-06-05
0.228 2025-06-04
-0.079 2025-06-03
-0.351 2025-06-02
0.439 2025-05-30
0.167 2025-05-29
0.426 2025-05-28
0.764 2025-05-27
0.365 2025-05-26
-0.043 2025-05-23
0.17 2025-05-22
-0.231 2025-05-21
-0.456 2025-05-20
0.144 2025-05-19
0.907 2025-05-16
-0.348 2025-05-15
-0.4 2025-05-14
0.095 2025-05-13
0.54 2025-05-12
0.981 2025-05-09
0.413 2025-05-08
0.486 2025-05-07
0.066 2025-05-02
-0.488 2025-05-01
0.605 2025-04-30
0.207 2025-04-28
0.162 2025-04-25
-0.519 2025-04-24
0.756 2025-04-23
0.509 2025-04-22
0.078 2025-04-21
1.816 2025-04-18
-0.294 2025-04-17
-0.095 2025-04-16
0.266 2025-04-15
1.483 2025-04-14

相関係数4922 (-5.85%:-5.85%)
(13.43%:13.43%) TOPIX -0.354
(11.99%:11.99%) r2_化粧品 -0.309