Home
rdate:2025-07-14
[銘柄コード] 4914
[銘柄名] 高砂香料工業
[銘柄名en] TAKASAGO INTERNATIONAL CORPORATION
[銘柄概要] 香料の国内最大手。フレーバーなど海外での現地生産推進。ファインケミカルも注力。
[URL] https://www.takasago.com/ja
[比較銘柄] 4958(長谷川香料) 4471(三洋化) 4997(日農薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,491億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_香料 16:49 5 -0.435 46.745 1.143 0.469 0.865 0.9
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_010_012 [11.6]
06-27 r5_per_010_012 [11.7]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.95]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.96]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.24]
07-11 r7_yield_003_3.5 [3.17]
07-10 r7_yield_003_3.5 [3.18]
07-09 r7_yield_003_3.5 [3.35]
07-08 r7_yield_3.5_004 [3.53]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_003_3.5 [3.48]
07-03 r7_yield_003_3.5 [3.46]
07-02 r7_yield_003_3.5 [3.39]
07-01 r7_yield_003_3.5 [3.42]
06-30 r7_yield_003_3.5 [3.44]
06-27 r7_yield_003_3.5 [3.41]
06-26 r7_yield_003_3.5 [3.42]
06-25 r7_yield_003_3.5 [3.46]
06-24 r7_yield_003_3.5 [3.46]
06-23 r7_yield_003_3.5 [3.46]
06-20 r7_yield_003_3.5 [3.37]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.35]
06-17 r7_yield_003_3.5 [3.3]
06-16 r7_yield_003_3.5 [3.34]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.93]
07-11 r8_mratio_1.50_0002 [1.93]
07-10 r8_mratio_1.50_0002 [1.93]
07-09 r8_mratio_1.50_0002 [1.93]
07-08 r8_mratio_1.50_0002 [1.65]
07-07 r8_mratio_1.50_0002 [1.65]
07-04 r8_mratio_1.50_0002 [1.65]
07-03 r8_mratio_1.50_0002 [1.65]
07-02 r8_mratio_1.50_0002 [1.65]
07-01 r8_mratio_1.50_0002 [1.74]
06-30 r8_mratio_1.50_0002 [1.74]
06-27 r8_mratio_1.50_0002 [1.74]
06-26 r8_mratio_1.50_0002 [1.74]
06-25 r8_mratio_1.50_0002 [1.74]
06-24 r8_mratio_1.50_0002 [1.99]
06-23 r8_mratio_1.50_0002 [1.99]
06-20 r8_mratio_1.50_0002 [1.99]
06-19 r8_mratio_1.50_0002 [1.99]
06-18 r8_mratio_1.50_0002 [1.99]
06-17 r8_mratio_0002_0003 [2.38]
06-16 r8_mratio_0002_0003 [2.38]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.861]
07-11 r11_rstrength_0000_00.2 [0.101]
07-10 r11_rstrength_0005_0010 [5.139]
07-09 r11_rstrength_0002_0005 [4.624]
07-08 r11_rstrength_n0.2_0000 [-0.037]
07-07 r11_rstrength_n002_n001 [-1.839]
07-04 r11_rstrength_n001_n0.5 [-0.588]
07-03 r11_rstrength_n005_n002 [-2.286]
07-02 r11_rstrength_0000_00.2 [0.134]
07-01 r11_rstrength_00.5_00.7 [0.639]
06-30 r11_rstrength_0000_00.2 [0.133]
06-27 r11_rstrength_0000_00.2 [0.083]
06-26 r11_rstrength_00.7_0001 [0.936]
06-25 r11_rstrength_n001_n0.5 [-0.935]
06-24 r11_rstrength_n001_n0.5 [-0.527]
06-23 r11_rstrength_n002_n001 [-1.865]
06-20 r11_rstrength_0001_0002 [1.048]
06-19 r11_rstrength_n0.5_n0.2 [-0.306]
06-18 r11_rstrength_n002_n001 [-1.108]
06-17 r11_rstrength_0001_0002 [1.396]
06-16 r11_rstrength_0001_0002 [1.376]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.116]
07-11 r14_atratio_0000_00.5 [0.265]
07-10 r14_atratio_0005_0010 [5.16]
07-09 r14_atratio_0005_0010 [5.596]
07-08 r14_atratio_00.5_0001 [0.593]
07-07 r14_atratio_n003_n002 [-2.032]
07-04 r14_atratio_n001_n0.5 [-0.577]
07-03 r14_atratio_n003_n002 [-2.119]
07-02 r14_atratio_00.5_0001 [0.999]
07-01 r14_atratio_0000_00.5 [0.43]
06-30 r14_atratio_n001_n0.5 [-0.852]
06-27 r14_atratio_0000_00.5 [0.285]
06-26 r14_atratio_0001_0002 [1.299]
06-25 r14_atratio_n0.5_0000 [-0.144]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n003_n002 [-2.665]
06-20 r14_atratio_0000_00.5 [0.14]
06-19 r14_atratio_n001_n0.5 [-0.697]
06-18 r14_atratio_n002_n001 [-1.376]
06-17 r14_atratio_0001_0002 [1.253]
06-16 r14_atratio_0001_0002 [1.269]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.292]
07-11 r15_vratio_n050_n025 [-48.495]
07-10 r15_vratio_0000_0025 [13.386]
07-09 r15_vratio_0300_0500 [325.698]
07-08 r15_vratio_0000_0025 [23.024]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n025_0000 [-21.138]
07-03 r15_vratio_0000_0025 [2.786]
07-02 r15_vratio_0000_0025 [1.989]
07-01 r15_vratio_0000_0025 [4.142]
06-30 r15_vratio_0000_0025 [4.969]
06-27 r15_vratio_n050_n025 [-35.471]
06-26 r15_vratio_n025_0000 [-14.408]
06-25 r15_vratio_0000_0025 [9.793]
06-24 r15_vratio_0025_0050 [45.479]
06-23 r15_vratio_n100_n075 [-78.17]
06-20 r15_vratio_0300_0500 [390.323]
06-19 r15_vratio_n025_0000 [-23.025]
06-18 r15_vratio_n025_0000 [-17.811]
06-17 r15_vratio_0025_0050 [26.824]
06-16 r15_vratio_n025_0000 [-2.074]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.481]
07-11 r16_ma5_dratio_005_007 [5.557]
07-10 r16_ma5_dratio_007_010 [7.285]
07-09 r16_ma5_dratio_000_005 [3.823]
07-08 r16_ma5_dratio_n05_000 [-1.423]
07-07 r16_ma5_dratio_n05_000 [-2.626]
07-04 r16_ma5_dratio_n05_000 [-1.261]
07-03 r16_ma5_dratio_n05_000 [-1.113]
07-02 r16_ma5_dratio_000_005 [0.769]
07-01 r16_ma5_dratio_000_005 [0.2]
06-30 r16_ma5_dratio_n05_000 [-0.029]
06-27 r16_ma5_dratio_000_005 [0.946]
06-26 r16_ma5_dratio_000_005 [0.4]
06-25 r16_ma5_dratio_n05_000 [-1.169]
06-24 r16_ma5_dratio_n05_000 [-1.7]
06-23 r16_ma5_dratio_n05_000 [-2.61]
06-20 r16_ma5_dratio_n05_000 [-0.613]
06-19 r16_ma5_dratio_n05_000 [-0.642]
06-18 r16_ma5_dratio_000_005 [0.336]
06-17 r16_ma5_dratio_000_005 [2.337]
06-16 r16_ma5_dratio_000_005 [2.221]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.049]
07-11 r17_ma10_dratio_005_007 [6.931]
07-10 r17_ma10_dratio_007_010 [7.438]
07-09 r17_ma10_dratio_000_005 [2.929]
07-08 r17_ma10_dratio_n05_000 [-2.19]
07-07 r17_ma10_dratio_n05_000 [-2.975]
07-04 r17_ma10_dratio_n05_000 [-1.233]
07-03 r17_ma10_dratio_n05_000 [-1]
07-02 r17_ma10_dratio_000_005 [0.869]
07-01 r17_ma10_dratio_n05_000 [-0.256]
06-30 r17_ma10_dratio_n05_000 [-1.049]
06-27 r17_ma10_dratio_n05_000 [-0.481]
06-26 r17_ma10_dratio_n05_000 [-0.833]
06-25 r17_ma10_dratio_n05_000 [-2.105]
06-24 r17_ma10_dratio_n05_000 [-2.005]
06-23 r17_ma10_dratio_n05_000 [-1.908]
06-20 r17_ma10_dratio_000_005 [0.664]
06-19 r17_ma10_dratio_000_005 [0.75]
06-18 r17_ma10_dratio_000_005 [1.774]
06-17 r17_ma10_dratio_000_005 [3.679]
06-16 r17_ma10_dratio_000_005 [3.176]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.65]
07-11 r18_ma25_dratio_007_010 [7.143]
07-10 r18_ma25_dratio_007_010 [7.218]
07-09 r18_ma25_dratio_000_005 [2.329]
07-08 r18_ma25_dratio_n05_000 [-2.911]
07-07 r18_ma25_dratio_n05_000 [-3.456]
07-04 r18_ma25_dratio_n05_000 [-1.346]
07-03 r18_ma25_dratio_n05_000 [-0.608]
07-02 r18_ma25_dratio_000_005 [1.788]
07-01 r18_ma25_dratio_000_005 [1.108]
06-30 r18_ma25_dratio_000_005 [0.855]
06-27 r18_ma25_dratio_000_005 [1.881]
06-26 r18_ma25_dratio_000_005 [1.887]
06-25 r18_ma25_dratio_000_005 [0.926]
06-24 r18_ma25_dratio_000_005 [1.42]
06-23 r18_ma25_dratio_000_005 [1.754]
06-20 r18_ma25_dratio_000_005 [4.908]
06-19 r18_ma25_dratio_005_007 [5.276]
06-18 r18_ma25_dratio_005_007 [6.361]
06-17 r18_ma25_dratio_007_010 [8.159]
06-16 r18_ma25_dratio_007_010 [7.183]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.143]
07-11 r19_ma50_dratio_010_015 [10.708]
07-10 r19_ma50_dratio_010_015 [10.694]
07-09 r19_ma50_dratio_005_007 [5.553]
07-08 r19_ma50_dratio_000_005 [0.156]
07-07 r19_ma50_dratio_n05_000 [-0.322]
07-04 r19_ma50_dratio_000_005 [1.845]
07-03 r19_ma50_dratio_000_005 [2.582]
07-02 r19_ma50_dratio_000_005 [4.998]
07-01 r19_ma50_dratio_000_005 [4.204]
06-30 r19_ma50_dratio_000_005 [4.024]
06-27 r19_ma50_dratio_005_007 [5.185]
06-26 r19_ma50_dratio_005_007 [5.178]
06-25 r19_ma50_dratio_000_005 [4.098]
06-24 r19_ma50_dratio_000_005 [4.537]
06-23 r19_ma50_dratio_000_005 [4.802]
06-20 r19_ma50_dratio_007_010 [8.037]
06-19 r19_ma50_dratio_007_010 [8.315]
06-18 r19_ma50_dratio_007_010 [9.6]
06-17 r19_ma50_dratio_010_015 [11.595]
06-16 r19_ma50_dratio_010_015 [10.618]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.332]
07-11 r20_ma75_dratio_010_015 [13.885]
07-10 r20_ma75_dratio_010_015 [13.776]
07-09 r20_ma75_dratio_007_010 [8.35]
07-08 r20_ma75_dratio_000_005 [2.68]
07-07 r20_ma75_dratio_000_005 [2.042]
07-04 r20_ma75_dratio_000_005 [4.112]
07-03 r20_ma75_dratio_000_005 [4.702]
07-02 r20_ma75_dratio_007_010 [7.005]
07-01 r20_ma75_dratio_005_007 [6.024]
06-30 r20_ma75_dratio_005_007 [5.623]
06-27 r20_ma75_dratio_005_007 [6.621]
06-26 r20_ma75_dratio_005_007 [6.374]
06-25 r20_ma75_dratio_005_007 [5.055]
06-24 r20_ma75_dratio_005_007 [5.222]
06-23 r20_ma75_dratio_005_007 [5.26]
06-20 r20_ma75_dratio_007_010 [8.203]
06-19 r20_ma75_dratio_007_010 [8.134]
06-18 r20_ma75_dratio_007_010 [8.975]
06-17 r20_ma75_dratio_010_015 [10.616]
06-16 r20_ma75_dratio_007_010 [9.427]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.838]
07-11 r21_mrstrength_00.2_00.5 [0.458]
07-10 r21_mrstrength_0005_0010 [5.599]
07-09 r21_mrstrength_0005_0010 [5.262]
07-08 r21_mrstrength_00.2_00.5 [0.338]
07-07 r21_mrstrength_n002_n001 [-1.471]
07-04 r21_mrstrength_n001_n0.5 [-0.64]
07-03 r21_mrstrength_n005_n002 [-2.178]
07-02 r21_mrstrength_0001_0002 [1.559]
07-01 r21_mrstrength_0001_0002 [1.668]
06-30 r21_mrstrength_n002_n001 [-1.69]
06-27 r21_mrstrength_n002_n001 [-1.145]
06-26 r21_mrstrength_n0.5_n0.2 [-0.351]
06-25 r21_mrstrength_n001_n0.5 [-0.535]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-2.537]
06-20 r21_mrstrength_00.2_00.5 [0.361]
06-19 r21_mrstrength_00.2_00.5 [0.323]
06-18 r21_mrstrength_n005_n002 [-2.28]
06-17 r21_mrstrength_00.5_00.7 [0.665]
06-16 r21_mrstrength_0000_00.2 [0.008]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.661]
07-11 r23_gratio_0001_0002 [1.061]
07-10 r23_gratio_00.5_0001 [0.558]
07-09 r23_gratio_00.5_0001 [0.736]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.29]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.424]
07-02 r23_gratio_n0.5_0000 [-0.285]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.284]
06-27 r23_gratio_0000_00.5 [0.285]
06-26 r23_gratio_0000_00.5 [0.144]
06-25 r23_gratio_n001_n0.5 [-0.865]
06-24 r23_gratio_0001_0002 [1.297]
06-23 r23_gratio_n001_n0.5 [-0.842]
06-20 r23_gratio_n0.5_0000 [-0.281]
06-19 r23_gratio_0000_00.5 [0.418]
06-18 r23_gratio_0000_00.5 [0.275]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.846]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.297]
07-11 r24_volaratio_1.5_002 [1.867]
07-10 r24_volaratio_007_010 [7.799]
07-09 r24_volaratio_007_010 [7.478]
07-08 r24_volaratio_001_1.5 [1.189]
07-07 r24_volaratio_002_2.5 [2.37]
07-04 r24_volaratio_001_1.5 [1.462]
07-03 r24_volaratio_2.5_003 [2.911]
07-02 r24_volaratio_003_004 [3.913]
07-01 r24_volaratio_2.5_003 [2.758]
06-30 r24_volaratio_002_2.5 [2.149]
06-27 r24_volaratio_0.5_001 [0.852]
06-26 r24_volaratio_002_2.5 [2.165]
06-25 r24_volaratio_003_004 [3.433]
06-24 r24_volaratio_003_004 [3.535]
06-23 r24_volaratio_2.5_003 [2.886]
06-20 r24_volaratio_1.5_002 [1.558]
06-19 r24_volaratio_2.5_003 [2.833]
06-18 r24_volaratio_003_004 [3.949]
06-17 r24_volaratio_1.5_002 [1.821]
06-16 r24_volaratio_001_1.5 [1.266]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4914 etc relac 7570 7400 7510 7400 38900 -160 -2.116 -56.292 -0.015
2025-07-11 15:30 4914 etc relac 7640 7500 7620 7560 89000 20 0.265 -48.495 0.388
2025-07-10 15:30 4914 etc relac 7740 7180 7210 7540 172800 370 5.16 13.386 -0.559
2025-07-09 15:30 4914 etc relac 7330 6820 6840 7170 152400 380 5.596 325.698 0.413
2025-07-08 15:30 4914 etc relac 6810 6730 6750 6790 35800 40 0.593 23.024 0.171
2025-07-07 15:30 4914 etc relac 6910 6750 6910 6750 29100 -140 -2.032 0 -0.574
2025-07-04 15:30 4914 etc relac 6940 6840 6930 6890 29100 -40 -0.577 -21.138 -0.037
2025-07-03 15:30 4914 etc relac 7070 6870 7050 6930 36900 -150 -2.119 2.786 0.104
2025-07-02 15:30 4914 etc relac 7170 6900 6990 7080 35900 70 0.999 1.989 -0.213
2025-07-01 15:30 4914 etc relac 7080 6890 6980 7010 35200 30 0.43 4.142 -0.728
2025-06-30 15:30 4914 etc relac 7130 6980 7060 6980 33800 -60 -0.852 4.969 0.433
2025-06-27 15:30 4914 etc relac 7100 7040 7040 7040 32200 20 0.285 -35.471 1.278
2025-06-26 15:30 4914 etc relac 7080 6930 6940 7020 49900 90 1.299 -14.408 0.807
2025-06-25 15:30 4914 etc relac 6930 6700 6880 6930 58300 -10 -0.144 9.793 0.032
2025-06-24 15:30 4914 etc relac 7030 6790 7030 6940 53100 0 0 45.479 0.73
2025-06-23 15:30 4914 etc relac 7130 6930 7070 6940 36500 -190 -2.665 -78.17 -0.364
2025-06-20 15:30 4914 etc relac 7170 7060 7100 7130 167200 10 0.14 390.323 -0.746
2025-06-19 15:30 4914 etc relac 7260 7060 7200 7120 34100 -50 -0.697 -23.025 -0.579
2025-06-18 15:30 4914 etc relac 7370 7090 7290 7170 44300 -100 -1.376 -17.811 0.768
2025-06-17 15:30 4914 etc relac 7270 7140 7180 7270 53900 90 1.253 26.824 0.354
2025-06-16 15:30 4914 etc relac 7200 7110 7150 7180 42500 90 1.269 -2.074 0.75


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4914 (3.06%:3.06%)
(1.64%:1.64%) TOPIX 0.023
(5.81%:5.81%) r2_ファインケミカル 0.375