Home
rdate:2025-07-14
[銘柄コード] 4911
[銘柄名] 資生堂
[銘柄名en] Shiseido Company, Limited
[銘柄概要] 化粧品大手。トイレタリー・医薬品に多角化。高級化粧品の越境EC需要拡大。
[URL] https://corp.shiseido.com/jp/
[比較銘柄] 4452(花王) 4922(コーセー) 4927(ポーラＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆80億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_毛髪 16:49 7 0.209 -12.171 2.656 0.254 -0.108 0.454
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_アミノ酸 16:46 8 -0.737 -23.911 1.108 -0.156 -0.49 -0.35
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_免税店 16:48 7 -0.599 -32.5 1.283 0.043 -0.084 0.115
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_ライブコマース 16:47 15 -0.674 -2.028 1.449 -0.465 -0.464 -0.012
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_銀イオン商品 16:49 6 -1.465 -16.211 1.248 0.384 -0.352 0.023
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 16:50 12 -0.44 -7.374 1.705 0.345 -0.149 0.104
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-05 r22_材料P [1/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_後場コメントU [1/18] 21:46 18 -1.343 -32.832 1.673 -0.08 -0.276 -0.426
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutB [2/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報U [4/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutB [2/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-21 r22_５％N [1/40] 17:25 38 -0.862 25.676 1.727 -0.786 -0.827 -0.218
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_５％P [1/21] 17:25 21 -0.56 35.645 3.273 -0.223 0.132 0.164
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_開示情報N [1/14] 17:25 13 -0.127 76.618 2.247 0.386 -0.227 -0.406
05-20 r22_話題株U [1/24] 17:25 24 8.044 424.608 10.179 4.605 3.164 1.903
05-20 r22_材料P [1/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_前場コメントU [1/23] 17:24 23 3.059 372.654 3.987 2.081 1.458 0.628
05-20 r22_OptOutP [2/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_100_200 [167]
07-11 r5_per_100_200 [173]
07-10 r5_per_100_200 [167]
07-09 r5_per_100_200 [175]
07-08 r5_per_100_200 [170]
07-07 r5_per_100_200 [172]
07-04 r5_per_100_200 [174]
07-03 r5_per_100_200 [180]
07-02 r5_per_100_200 [176]
07-01 r5_per_100_200 [173]
06-30 r5_per_100_200 [171]
06-27 r5_per_100_200 [171]
06-26 r5_per_100_200 [167]
06-25 r5_per_100_200 [164]
06-24 r5_per_100_200 [166]
06-23 r5_per_100_200 [163]
06-20 r5_per_100_200 [163]
06-19 r5_per_100_200 [162]
06-18 r5_per_100_200 [164]
06-17 r5_per_100_200 [163]
06-16 r5_per_100_200 [161]
06-13 r5_per_100_200 [161]
06-12 r5_per_100_200 [164]
06-11 r5_per_100_200 [165]
06-10 r5_per_100_200 [167]
06-09 r5_per_100_200 [157]
06-06 r5_per_100_200 [158]
06-05 r5_per_100_200 [158]
06-04 r5_per_100_200 [158]
06-03 r5_per_100_200 [153]
06-02 r5_per_100_200 [152]
05-30 r5_per_100_200 [155]
05-29 r5_per_100_200 [149]
05-28 r5_per_100_200 [152]
05-27 r5_per_100_200 [152]
05-26 r5_per_100_200 [152]
05-23 r5_per_100_200 [151]
05-22 r5_per_100_200 [151]
05-21 r5_per_100_200 [151]
05-20 r5_per_100_200 [152]
05-19 r5_per_100_200 [155]
05-16 r5_per_100_200 [157]
05-15 r5_per_100_200 [157]
05-14 r5_per_100_200 [157]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_1.6_1.8 [1.64]
07-11 r6_pbr_1.6_1.8 [1.7]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.69]
07-04 r6_pbr_1.6_1.8 [1.71]
07-03 r6_pbr_1.6_1.8 [1.77]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.6_1.8 [1.7]
06-30 r6_pbr_1.6_1.8 [1.68]
06-27 r6_pbr_1.6_1.8 [1.68]
06-26 r6_pbr_1.6_1.8 [1.64]
06-25 r6_pbr_1.6_1.8 [1.61]
06-24 r6_pbr_1.6_1.8 [1.63]
06-23 r6_pbr_1.6_1.8 [1.6]
06-20 r6_pbr_1.6_1.8 [1.6]
06-19 r6_pbr_1.4_1.6 [1.59]
06-18 r6_pbr_1.6_1.8 [1.61]
06-17 r6_pbr_1.6_1.8 [1.6]
06-16 r6_pbr_1.4_1.6 [1.58]
06-13 r6_pbr_1.4_1.6 [1.59]
06-12 r6_pbr_1.6_1.8 [1.61]
06-11 r6_pbr_1.6_1.8 [1.62]
06-10 r6_pbr_1.6_1.8 [1.64]
06-09 r6_pbr_1.4_1.6 [1.54]
06-06 r6_pbr_1.4_1.6 [1.55]
06-05 r6_pbr_1.4_1.6 [1.55]
06-04 r6_pbr_1.4_1.6 [1.55]
06-03 r6_pbr_1.4_1.6 [1.5]
06-02 r6_pbr_1.4_1.6 [1.49]
05-30 r6_pbr_1.4_1.6 [1.52]
05-29 r6_pbr_1.4_1.6 [1.47]
05-28 r6_pbr_1.4_1.6 [1.49]
05-27 r6_pbr_1.4_1.6 [1.5]
05-26 r6_pbr_1.4_1.6 [1.49]
05-23 r6_pbr_1.4_1.6 [1.49]
05-22 r6_pbr_1.4_1.6 [1.49]
05-21 r6_pbr_1.4_1.6 [1.48]
05-20 r6_pbr_1.4_1.6 [1.5]
05-19 r6_pbr_1.4_1.6 [1.52]
05-16 r6_pbr_1.4_1.6 [1.54]
05-15 r6_pbr_1.4_1.6 [1.54]
05-14 r6_pbr_1.4_1.6 [1.54]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.4_1.6 [1.59]
07-11 r7_yield_1.4_1.6 [1.53]
07-10 r7_yield_1.4_1.6 [1.59]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.57]
07-07 r7_yield_1.4_1.6 [1.54]
07-04 r7_yield_1.4_1.6 [1.52]
07-03 r7_yield_1.4_1.6 [1.47]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.53]
06-30 r7_yield_1.4_1.6 [1.55]
06-27 r7_yield_1.4_1.6 [1.56]
06-26 r7_yield_1.4_1.6 [1.59]
06-25 r7_yield_1.6_1.8 [1.62]
06-24 r7_yield_1.6_1.8 [1.6]
06-23 r7_yield_1.6_1.8 [1.63]
06-20 r7_yield_1.6_1.8 [1.63]
06-19 r7_yield_1.6_1.8 [1.64]
06-18 r7_yield_1.6_1.8 [1.62]
06-17 r7_yield_1.6_1.8 [1.63]
06-16 r7_yield_1.6_1.8 [1.65]
06-13 r7_yield_1.6_1.8 [1.64]
06-12 r7_yield_1.6_1.8 [1.62]
06-11 r7_yield_1.6_1.8 [1.61]
06-10 r7_yield_1.4_1.6 [1.59]
06-09 r7_yield_1.6_1.8 [1.69]
06-06 r7_yield_1.6_1.8 [1.68]
06-05 r7_yield_1.6_1.8 [1.68]
06-04 r7_yield_1.6_1.8 [1.68]
06-03 r7_yield_1.6_1.8 [1.74]
06-02 r7_yield_1.6_1.8 [1.75]
05-30 r7_yield_1.6_1.8 [1.72]
05-29 r7_yield_1.6_1.8 [1.78]
05-28 r7_yield_1.6_1.8 [1.75]
05-27 r7_yield_1.6_1.8 [1.74]
05-26 r7_yield_1.6_1.8 [1.75]
05-23 r7_yield_1.6_1.8 [1.75]
05-22 r7_yield_1.6_1.8 [1.75]
05-21 r7_yield_1.6_1.8 [1.76]
05-20 r7_yield_1.6_1.8 [1.74]
05-19 r7_yield_1.6_1.8 [1.71]
05-16 r7_yield_1.6_1.8 [1.69]
05-15 r7_yield_1.6_1.8 [1.69]
05-14 r7_yield_1.6_1.8 [1.69]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.88]
07-11 r8_mratio_0002_0003 [2.88]
07-10 r8_mratio_0002_0003 [2.88]
07-09 r8_mratio_0002_0003 [2.88]
07-08 r8_mratio_0003_0005 [3.13]
07-07 r8_mratio_0003_0005 [3.13]
07-04 r8_mratio_0003_0005 [3.13]
07-03 r8_mratio_0003_0005 [3.13]
07-02 r8_mratio_0003_0005 [3.13]
07-01 r8_mratio_0003_0005 [3.53]
06-30 r8_mratio_0003_0005 [3.53]
06-27 r8_mratio_0003_0005 [3.53]
06-26 r8_mratio_0003_0005 [3.53]
06-25 r8_mratio_0003_0005 [3.53]
06-24 r8_mratio_0003_0005 [3.61]
06-23 r8_mratio_0003_0005 [3.61]
06-20 r8_mratio_0003_0005 [3.61]
06-19 r8_mratio_0003_0005 [3.61]
06-18 r8_mratio_0003_0005 [3.61]
06-17 r8_mratio_0003_0005 [4.36]
06-16 r8_mratio_0003_0005 [4.36]
06-13 r8_mratio_0003_0005 [4.36]
06-12 r8_mratio_0003_0005 [4.36]
06-11 r8_mratio_0003_0005 [4.36]
06-10 r8_mratio_0003_0005 [4.36]
06-09 r8_mratio_0003_0005 [4.38]
06-06 r8_mratio_0003_0005 [4.38]
06-05 r8_mratio_0003_0005 [4.38]
06-04 r8_mratio_0003_0005 [4.38]
06-03 r8_mratio_0003_0005 [4.39]
06-02 r8_mratio_0003_0005 [4.39]
05-30 r8_mratio_0003_0005 [4.39]
05-29 r8_mratio_0003_0005 [4.39]
05-28 r8_mratio_0003_0005 [4.39]
05-27 r8_mratio_0003_0005 [3.75]
05-26 r8_mratio_0003_0005 [3.75]
05-23 r8_mratio_0003_0005 [3.75]
05-22 r8_mratio_0003_0005 [3.75]
05-21 r8_mratio_0003_0005 [3.75]
05-20 r8_mratio_0003_0005 [3.33]
05-19 r8_mratio_0003_0005 [3.33]
05-16 r8_mratio_0003_0005 [3.33]
05-15 r8_mratio_0003_0005 [3.33]
05-14 r8_mratio_0003_0005 [3.33]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.209]
07-11 r11_rstrength_0002_0005 [2.328]
07-10 r11_rstrength_n005_n002 [-3.071]
07-09 r11_rstrength_0001_0002 [1.95]
07-08 r11_rstrength_n005_n002 [-2.3]
07-07 r11_rstrength_n001_n0.5 [-0.98]
07-04 r11_rstrength_n005_n002 [-2.712]
07-03 r11_rstrength_0001_0002 [1.378]
07-02 r11_rstrength_0001_0002 [1.28]
07-01 r11_rstrength_0001_0002 [1.82]
06-30 r11_rstrength_n0.2_0000 [-0.192]
06-27 r11_rstrength_0002_0005 [3.042]
06-26 r11_rstrength_0002_0005 [2.109]
06-25 r11_rstrength_n0.2_0000 [-0.114]
06-24 r11_rstrength_0001_0002 [1.571]
06-23 r11_rstrength_00.2_00.5 [0.324]
06-20 r11_rstrength_00.5_00.7 [0.645]
06-19 r11_rstrength_n0.5_n0.2 [-0.231]
06-18 r11_rstrength_0000_00.2 [0.024]
06-17 r11_rstrength_0001_0002 [1.901]
06-16 r11_rstrength_n0.5_n0.2 [-0.212]
06-13 r11_rstrength_0000_00.2 [0.007]
06-12 r11_rstrength_n0.5_n0.2 [-0.455]
06-11 r11_rstrength_n001_n0.5 [-0.843]
06-10 r11_rstrength_0005_0010 [5.687]
06-09 r11_rstrength_n002_n001 [-1.389]
06-06 r11_rstrength_n002_n001 [-1.088]
06-05 r11_rstrength_n0.2_0000 [-0.01]
06-04 r11_rstrength_0005_0010 [5.184]
06-03 r11_rstrength_n0.5_n0.2 [-0.301]
06-02 r11_rstrength_n002_n001 [-1.508]
05-30 r11_rstrength_0002_0005 [2.262]
05-29 r11_rstrength_n002_n001 [-1.874]
05-28 r11_rstrength_n002_n001 [-1.373]
05-27 r11_rstrength_n001_n0.5 [-0.631]
05-26 r11_rstrength_n001_n0.5 [-0.619]
05-23 r11_rstrength_n001_n0.5 [-0.565]
05-22 r11_rstrength_00.5_00.7 [0.503]
05-21 r11_rstrength_n002_n001 [-1.042]
05-20 r11_rstrength_n001_n0.5 [-0.696]
05-19 r11_rstrength_n001_n0.5 [-0.511]
05-16 r11_rstrength_n002_n001 [-1.882]
05-15 r11_rstrength_n002_n001 [-1.925]
05-14 r11_rstrength_0001_0002 [1.051]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.374]
07-11 r14_atratio_0003_0005 [3.41]
07-10 r14_atratio_n005_n003 [-4.288]
07-09 r14_atratio_0003_0005 [3.171]
07-08 r14_atratio_n002_n001 [-1.561]
07-07 r14_atratio_n002_n001 [-1.237]
07-04 r14_atratio_n005_n003 [-3.312]
07-03 r14_atratio_0002_0003 [2.22]
07-02 r14_atratio_0001_0002 [1.839]
07-01 r14_atratio_0001_0002 [1.418]
06-30 r14_atratio_0000_00.5 [0.097]
06-27 r14_atratio_0002_0003 [2.349]
06-26 r14_atratio_0001_0002 [1.495]
06-25 r14_atratio_n001_n0.5 [-0.901]
06-24 r14_atratio_0001_0002 [1.566]
06-23 r14_atratio_0000_00.5 [0.183]
06-20 r14_atratio_00.5_0001 [0.532]
06-19 r14_atratio_n002_n001 [-1.154]
06-18 r14_atratio_0000_00.5 [0.345]
06-17 r14_atratio_0001_0002 [1.715]
06-16 r14_atratio_n001_n0.5 [-0.534]
06-13 r14_atratio_n002_n001 [-1.478]
06-12 r14_atratio_n001_n0.5 [-0.903]
06-11 r14_atratio_n001_n0.5 [-0.875]
06-10 r14_atratio_0005_0010 [6.255]
06-09 r14_atratio_n001_n0.5 [-0.526]
06-06 r14_atratio_n002_n001 [-1.857]
06-05 r14_atratio_n001_n0.5 [-0.737]
06-04 r14_atratio_0005_0010 [5.945]
06-03 r14_atratio_00.5_0001 [0.898]
06-02 r14_atratio_n002_n001 [-1.974]
05-30 r14_atratio_0003_0005 [3.487]
05-29 r14_atratio_n002_n001 [-1.66]
05-28 r14_atratio_n0.5_0000 [-0.24]
05-27 r14_atratio_0000_00.5 [0.262]
05-26 r14_atratio_0000_00.5 [0.307]
05-23 r14_atratio_0000_00.5 [0.088]
05-22 r14_atratio_0000_00.5 [0.11]
05-21 r14_atratio_n001_n0.5 [-0.871]
05-20 r14_atratio_n002_n001 [-1.543]
05-19 r14_atratio_n002_n001 [-1.207]
05-16 r14_atratio_n003_n002 [-2.073]
05-15 r14_atratio_n002_n001 [-1.41]
05-14 r14_atratio_n001_n0.5 [-0.931]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.001]
07-11 r15_vratio_0000_0025 [5.751]
07-10 r15_vratio_0000_0025 [6.964]
07-09 r15_vratio_0025_0050 [33.391]
07-08 r15_vratio_0025_0050 [40.312]
07-07 r15_vratio_n050_n025 [-31.353]
07-04 r15_vratio_n050_n025 [-43.331]
07-03 r15_vratio_0075_0100 [84.909]
07-02 r15_vratio_n050_n025 [-32.455]
07-01 r15_vratio_0025_0050 [26.178]
06-30 r15_vratio_n050_n025 [-46.916]
06-27 r15_vratio_0075_0100 [99.264]
06-26 r15_vratio_0025_0050 [28.211]
06-25 r15_vratio_0000_0025 [7.395]
06-24 r15_vratio_0025_0050 [36.287]
06-23 r15_vratio_n075_n050 [-63.093]
06-20 r15_vratio_0100_0200 [132.638]
06-19 r15_vratio_n025_0000 [-8.874]
06-18 r15_vratio_n050_n025 [-43.258]
06-17 r15_vratio_0050_0075 [65.185]
06-16 r15_vratio_n050_n025 [-39.429]
06-13 r15_vratio_0000_0025 [5.656]
06-12 r15_vratio_n075_n050 [-62.593]
06-11 r15_vratio_0025_0050 [46.11]
06-10 r15_vratio_0100_0200 [157.512]
06-09 r15_vratio_n025_0000 [-9.366]
06-06 r15_vratio_n050_n025 [-36.073]
06-05 r15_vratio_n050_n025 [-46.851]
06-04 r15_vratio_0200_0300 [289.124]
06-03 r15_vratio_n050_n025 [-39.621]
06-02 r15_vratio_n050_n025 [-35.658]
05-30 r15_vratio_0025_0050 [39.002]
05-29 r15_vratio_0000_0025 [21.446]
05-28 r15_vratio_0075_0100 [88.901]
05-27 r15_vratio_0000_0025 [17.273]
05-26 r15_vratio_n075_n050 [-51.711]
05-23 r15_vratio_n025_0000 [-15.31]
05-22 r15_vratio_0025_0050 [27.06]
05-21 r15_vratio_n075_n050 [-60.15]
05-20 r15_vratio_0200_0300 [206.909]
05-19 r15_vratio_n025_0000 [-14.452]
05-16 r15_vratio_n025_0000 [-3.852]
05-15 r15_vratio_n050_n025 [-25.731]
05-14 r15_vratio_n075_n050 [-53.396]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.862]
07-11 r16_ma5_dratio_000_005 [0.98]
07-10 r16_ma5_dratio_n05_000 [-2.494]
07-09 r16_ma5_dratio_000_005 [0.362]
07-08 r16_ma5_dratio_n05_000 [-2.893]
07-07 r16_ma5_dratio_n05_000 [-1.772]
07-04 r16_ma5_dratio_n05_000 [-0.383]
07-03 r16_ma5_dratio_000_005 [3.469]
07-02 r16_ma5_dratio_000_005 [2.828]
07-01 r16_ma5_dratio_000_005 [2.421]
06-30 r16_ma5_dratio_000_005 [1.889]
06-27 r16_ma5_dratio_000_005 [2.721]
06-26 r16_ma5_dratio_000_005 [1.307]
06-25 r16_ma5_dratio_000_005 [0.385]
06-24 r16_ma5_dratio_000_005 [1.339]
06-23 r16_ma5_dratio_000_005 [0.069]
06-20 r16_ma5_dratio_000_005 [0.204]
06-19 r16_ma5_dratio_n05_000 [-0.151]
06-18 r16_ma5_dratio_000_005 [0.783]
06-17 r16_ma5_dratio_000_005 [0.257]
06-16 r16_ma5_dratio_n05_000 [-1.853]
06-13 r16_ma5_dratio_n05_000 [-0.892]
06-12 r16_ma5_dratio_000_005 [1.043]
06-11 r16_ma5_dratio_000_005 [2.349]
06-10 r16_ma5_dratio_000_005 [3.683]
06-09 r16_ma5_dratio_n05_000 [-0.705]
06-06 r16_ma5_dratio_000_005 [0.511]
06-05 r16_ma5_dratio_000_005 [2.834]
06-04 r16_ma5_dratio_005_007 [5.133]
06-03 r16_ma5_dratio_000_005 [0.55]
06-02 r16_ma5_dratio_n05_000 [-0.262]
05-30 r16_ma5_dratio_000_005 [1.702]
05-29 r16_ma5_dratio_n05_000 [-1.311]
05-28 r16_ma5_dratio_000_005 [0.105]
05-27 r16_ma5_dratio_000_005 [0.451]
05-26 r16_ma5_dratio_000_005 [0.166]
05-23 r16_ma5_dratio_n05_000 [-0.527]
05-22 r16_ma5_dratio_n05_000 [-1.303]
05-21 r16_ma5_dratio_n05_000 [-2.525]
05-20 r16_ma5_dratio_n05_000 [-3.071]
05-19 r16_ma5_dratio_n05_000 [-2.961]
05-16 r16_ma5_dratio_n05_000 [-2.818]
05-15 r16_ma5_dratio_n05_000 [-1.675]
05-14 r16_ma5_dratio_000_005 [0.172]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.246]
07-11 r17_ma10_dratio_n05_000 [-0.073]
07-10 r17_ma10_dratio_n05_000 [-3.231]
07-09 r17_ma10_dratio_000_005 [1.144]
07-08 r17_ma10_dratio_n05_000 [-1.359]
07-07 r17_ma10_dratio_000_005 [0.424]
07-04 r17_ma10_dratio_000_005 [2.218]
07-03 r17_ma10_dratio_005_007 [6.434]
07-02 r17_ma10_dratio_005_007 [5.259]
07-01 r17_ma10_dratio_000_005 [4.133]
06-30 r17_ma10_dratio_000_005 [3.289]
06-27 r17_ma10_dratio_000_005 [3.828]
06-26 r17_ma10_dratio_000_005 [2.014]
06-25 r17_ma10_dratio_000_005 [0.685]
06-24 r17_ma10_dratio_000_005 [1.531]
06-23 r17_ma10_dratio_n05_000 [-0.102]
06-20 r17_ma10_dratio_000_005 [0.094]
06-19 r17_ma10_dratio_n05_000 [-0.127]
06-18 r17_ma10_dratio_000_005 [1.113]
06-17 r17_ma10_dratio_000_005 [0.883]
06-16 r17_ma10_dratio_n05_000 [-0.175]
06-13 r17_ma10_dratio_000_005 [0.927]
06-12 r17_ma10_dratio_000_005 [2.881]
06-11 r17_ma10_dratio_000_005 [4.77]
06-10 r17_ma10_dratio_005_007 [6.602]
06-09 r17_ma10_dratio_000_005 [1.267]
06-06 r17_ma10_dratio_000_005 [2.139]
06-05 r17_ma10_dratio_000_005 [4.504]
06-04 r17_ma10_dratio_005_007 [5.936]
06-03 r17_ma10_dratio_000_005 [0.708]
06-02 r17_ma10_dratio_n05_000 [-0.157]
05-30 r17_ma10_dratio_000_005 [1.634]
05-29 r17_ma10_dratio_n05_000 [-1.927]
05-28 r17_ma10_dratio_n05_000 [-0.965]
05-27 r17_ma10_dratio_n05_000 [-1.396]
05-26 r17_ma10_dratio_n05_000 [-2.386]
05-23 r17_ma10_dratio_n05_000 [-3.399]
05-22 r17_ma10_dratio_n05_000 [-4.266]
05-21 r17_ma10_dratio_n05_000 [-4.683]
05-20 r17_ma10_dratio_n05_000 [-4.103]
05-19 r17_ma10_dratio_n05_000 [-2.747]
05-16 r17_ma10_dratio_n05_000 [-1.755]
05-15 r17_ma10_dratio_000_005 [0.36]
05-14 r17_ma10_dratio_000_005 [1.976]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.457]
07-11 r18_ma25_dratio_000_005 [3.27]
07-10 r18_ma25_dratio_000_005 [0.229]
07-09 r18_ma25_dratio_000_005 [4.884]
07-08 r18_ma25_dratio_000_005 [1.974]
07-07 r18_ma25_dratio_000_005 [4.005]
07-04 r18_ma25_dratio_005_007 [5.835]
07-03 r18_ma25_dratio_007_010 [9.988]
07-02 r18_ma25_dratio_007_010 [8.416]
07-01 r18_ma25_dratio_007_010 [7.102]
06-30 r18_ma25_dratio_005_007 [6.153]
06-27 r18_ma25_dratio_005_007 [6.551]
06-26 r18_ma25_dratio_000_005 [4.607]
06-25 r18_ma25_dratio_000_005 [3.466]
06-24 r18_ma25_dratio_000_005 [4.752]
06-23 r18_ma25_dratio_000_005 [3.485]
06-20 r18_ma25_dratio_000_005 [3.514]
06-19 r18_ma25_dratio_000_005 [3.127]
06-18 r18_ma25_dratio_000_005 [4.382]
06-17 r18_ma25_dratio_000_005 [4.064]
06-16 r18_ma25_dratio_000_005 [2.296]
06-13 r18_ma25_dratio_000_005 [2.772]
06-12 r18_ma25_dratio_000_005 [4.24]
06-11 r18_ma25_dratio_005_007 [5.388]
06-10 r18_ma25_dratio_005_007 [6.59]
06-09 r18_ma25_dratio_000_005 [0.623]
06-06 r18_ma25_dratio_000_005 [1.128]
06-05 r18_ma25_dratio_000_005 [3.085]
06-04 r18_ma25_dratio_000_005 [3.946]
06-03 r18_ma25_dratio_n05_000 [-1.777]
06-02 r18_ma25_dratio_n05_000 [-2.671]
05-30 r18_ma25_dratio_n05_000 [-0.732]
05-29 r18_ma25_dratio_n05_000 [-3.906]
05-28 r18_ma25_dratio_n05_000 [-2.227]
05-27 r18_ma25_dratio_n05_000 [-1.967]
05-26 r18_ma25_dratio_n05_000 [-2.223]
05-23 r18_ma25_dratio_n05_000 [-2.507]
05-22 r18_ma25_dratio_n05_000 [-2.739]
05-21 r18_ma25_dratio_n05_000 [-3.237]
05-20 r18_ma25_dratio_n05_000 [-2.741]
05-19 r18_ma25_dratio_n05_000 [-1.627]
05-16 r18_ma25_dratio_n05_000 [-0.391]
05-15 r18_ma25_dratio_000_005 [1.747]
05-14 r18_ma25_dratio_000_005 [3.486]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.217]
07-11 r19_ma50_dratio_005_007 [6.942]
07-10 r19_ma50_dratio_000_005 [3.632]
07-09 r19_ma50_dratio_007_010 [8.411]
07-08 r19_ma50_dratio_005_007 [5.304]
07-07 r19_ma50_dratio_007_010 [7.183]
07-04 r19_ma50_dratio_007_010 [8.793]
07-03 r19_ma50_dratio_010_015 [12.896]
07-02 r19_ma50_dratio_010_015 [10.905]
07-01 r19_ma50_dratio_007_010 [9.252]
06-30 r19_ma50_dratio_007_010 [8.009]
06-27 r19_ma50_dratio_007_010 [8.17]
06-26 r19_ma50_dratio_005_007 [5.867]
06-25 r19_ma50_dratio_000_005 [4.303]
06-24 r19_ma50_dratio_005_007 [5.237]
06-23 r19_ma50_dratio_000_005 [3.574]
06-20 r19_ma50_dratio_000_005 [3.512]
06-19 r19_ma50_dratio_000_005 [3.059]
06-18 r19_ma50_dratio_000_005 [4.431]
06-17 r19_ma50_dratio_000_005 [3.951]
06-16 r19_ma50_dratio_000_005 [1.994]
06-13 r19_ma50_dratio_000_005 [2.27]
06-12 r19_ma50_dratio_000_005 [3.471]
06-11 r19_ma50_dratio_000_005 [4.107]
06-10 r19_ma50_dratio_000_005 [4.71]
06-09 r19_ma50_dratio_n05_000 [-1.757]
06-06 r19_ma50_dratio_n05_000 [-1.635]
06-05 r19_ma50_dratio_n05_000 [-0.182]
06-04 r19_ma50_dratio_000_005 [0.226]
06-03 r19_ma50_dratio_n07_n05 [-5.714]
06-02 r19_ma50_dratio_n10_n07 [-7.003]
05-30 r19_ma50_dratio_n07_n05 [-5.647]
05-29 r19_ma50_dratio_n10_n07 [-9.237]
05-28 r19_ma50_dratio_n10_n07 [-8.141]
05-27 r19_ma50_dratio_n10_n07 [-8.208]
05-26 r19_ma50_dratio_n10_n07 [-8.752]
05-23 r19_ma50_dratio_n10_n07 [-9.328]
05-22 r19_ma50_dratio_n10_n07 [-9.795]
05-21 r19_ma50_dratio_n15_n10 [-10.259]
05-20 r19_ma50_dratio_n10_n07 [-9.849]
05-19 r19_ma50_dratio_n10_n07 [-8.829]
05-16 r19_ma50_dratio_n10_n07 [-7.994]
05-15 r19_ma50_dratio_n07_n05 [-6.308]
05-14 r19_ma50_dratio_n07_n05 [-5.192]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.882]
07-11 r20_ma75_dratio_005_007 [6.283]
07-10 r20_ma75_dratio_000_005 [2.631]
07-09 r20_ma75_dratio_007_010 [7.052]
07-08 r20_ma75_dratio_000_005 [3.641]
07-07 r20_ma75_dratio_005_007 [5.089]
07-04 r20_ma75_dratio_005_007 [6.198]
07-03 r20_ma75_dratio_007_010 [9.681]
07-02 r20_ma75_dratio_007_010 [7.228]
07-01 r20_ma75_dratio_005_007 [5.279]
06-30 r20_ma75_dratio_000_005 [3.75]
06-27 r20_ma75_dratio_000_005 [3.579]
06-26 r20_ma75_dratio_000_005 [1.066]
06-25 r20_ma75_dratio_n05_000 [-0.573]
06-24 r20_ma75_dratio_000_005 [0.151]
06-23 r20_ma75_dratio_n05_000 [-1.577]
06-20 r20_ma75_dratio_n05_000 [-1.893]
06-19 r20_ma75_dratio_n05_000 [-2.551]
06-18 r20_ma75_dratio_n05_000 [-1.558]
06-17 r20_ma75_dratio_n05_000 [-2.042]
06-16 r20_ma75_dratio_n05_000 [-3.864]
06-13 r20_ma75_dratio_n05_000 [-3.495]
06-12 r20_ma75_dratio_n05_000 [-2.181]
06-11 r20_ma75_dratio_n05_000 [-1.392]
06-10 r20_ma75_dratio_n05_000 [-0.615]
06-09 r20_ma75_dratio_n07_n05 [-6.39]
06-06 r20_ma75_dratio_n07_n05 [-5.933]
06-05 r20_ma75_dratio_n05_000 [-4.243]
06-04 r20_ma75_dratio_n05_000 [-3.649]
06-03 r20_ma75_dratio_n10_n07 [-9.085]
06-02 r20_ma75_dratio_n15_n10 [-10.002]
05-30 r20_ma75_dratio_n10_n07 [-8.278]
05-29 r20_ma75_dratio_n15_n10 [-11.451]
05-28 r20_ma75_dratio_n15_n10 [-10.077]
05-27 r20_ma75_dratio_n10_n07 [-9.99]
05-26 r20_ma75_dratio_n15_n10 [-10.346]
05-23 r20_ma75_dratio_n15_n10 [-10.773]
05-22 r20_ma75_dratio_n15_n10 [-11.018]
05-21 r20_ma75_dratio_n15_n10 [-11.286]
05-20 r20_ma75_dratio_n15_n10 [-10.677]
05-19 r20_ma75_dratio_n10_n07 [-9.44]
05-16 r20_ma75_dratio_n10_n07 [-8.444]
05-15 r20_ma75_dratio_n07_n05 [-6.616]
05-14 r20_ma75_dratio_n07_n05 [-5.374]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.096]
07-11 r21_mrstrength_0002_0005 [3.603]
07-10 r21_mrstrength_n005_n002 [-3.849]
07-09 r21_mrstrength_0002_0005 [2.837]
07-08 r21_mrstrength_n002_n001 [-1.816]
07-07 r21_mrstrength_n001_n0.5 [-0.676]
07-04 r21_mrstrength_n005_n002 [-3.375]
07-03 r21_mrstrength_0002_0005 [2.161]
07-02 r21_mrstrength_0002_0005 [2.399]
07-01 r21_mrstrength_0002_0005 [2.656]
06-30 r21_mrstrength_n001_n0.5 [-0.741]
06-27 r21_mrstrength_00.7_0001 [0.919]
06-26 r21_mrstrength_n0.2_0000 [-0.155]
06-25 r21_mrstrength_n002_n001 [-1.292]
06-24 r21_mrstrength_00.2_00.5 [0.428]
06-23 r21_mrstrength_00.2_00.5 [0.311]
06-20 r21_mrstrength_00.7_0001 [0.753]
06-19 r21_mrstrength_n0.2_0000 [-0.134]
06-18 r21_mrstrength_n001_n0.5 [-0.559]
06-17 r21_mrstrength_0001_0002 [1.127]
06-16 r21_mrstrength_n002_n001 [-1.795]
06-13 r21_mrstrength_n001_n0.5 [-0.59]
06-12 r21_mrstrength_n0.5_n0.2 [-0.257]
06-11 r21_mrstrength_n002_n001 [-1.424]
06-10 r21_mrstrength_0005_0010 [5.932]
06-09 r21_mrstrength_n002_n001 [-1.445]
06-06 r21_mrstrength_n005_n002 [-2.355]
06-05 r21_mrstrength_n0.5_n0.2 [-0.226]
06-04 r21_mrstrength_0005_0010 [5.142]
06-03 r21_mrstrength_00.7_0001 [0.962]
06-02 r21_mrstrength_n001_n0.5 [-0.672]
05-30 r21_mrstrength_0002_0005 [4.704]
05-29 r21_mrstrength_n005_n002 [-3.544]
05-28 r21_mrstrength_n0.5_n0.2 [-0.235]
05-27 r21_mrstrength_n0.5_n0.2 [-0.251]
05-26 r21_mrstrength_n001_n0.5 [-0.692]
05-23 r21_mrstrength_n0.5_n0.2 [-0.384]
05-22 r21_mrstrength_00.7_0001 [0.949]
05-21 r21_mrstrength_n0.5_n0.2 [-0.257]
05-20 r21_mrstrength_n002_n001 [-1.625]
05-19 r21_mrstrength_n001_n0.5 [-0.531]
05-16 r21_mrstrength_n005_n002 [-2.068]
05-15 r21_mrstrength_n0.5_n0.2 [-0.433]
05-14 r21_mrstrength_n001_n0.5 [-0.787]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.074]
07-11 r23_gratio_0001_0002 [1.983]
07-10 r23_gratio_n0.5_0000 [-0.38]
07-09 r23_gratio_0001_0002 [1.958]
07-08 r23_gratio_n001_n0.5 [-0.944]
07-07 r23_gratio_n001_n0.5 [-0.952]
07-04 r23_gratio_n001_n0.5 [-0.662]
07-03 r23_gratio_n0.5_0000 [-0.376]
07-02 r23_gratio_n001_n0.5 [-0.766]
07-01 r23_gratio_0001_0002 [1.049]
06-30 r23_gratio_0001_0002 [1.05]
06-27 r23_gratio_0000_00.5 [0.139]
06-26 r23_gratio_0000_00.5 [0.465]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.667]
06-23 r23_gratio_n0.5_0000 [-0.326]
06-20 r23_gratio_n001_n0.5 [-0.696]
06-19 r23_gratio_0000_00.5 [0.283]
06-18 r23_gratio_n001_n0.5 [-0.873]
06-17 r23_gratio_0001_0002 [1.612]
06-16 r23_gratio_00.5_0001 [0.863]
06-13 r23_gratio_00.5_0001 [0.769]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.875]
06-10 r23_gratio_0001_0002 [1.691]
06-09 r23_gratio_00.5_0001 [0.967]
06-06 r23_gratio_n002_n001 [-1.382]
06-05 r23_gratio_n001_n0.5 [-0.881]
06-04 r23_gratio_00.5_0001 [0.716]
06-03 r23_gratio_n0.5_0000 [-0.219]
06-02 r23_gratio_n001_n0.5 [-0.858]
05-30 r23_gratio_n001_n0.5 [-0.755]
05-29 r23_gratio_0000_00.5 [0.371]
05-28 r23_gratio_0001_0002 [1.525]
05-27 r23_gratio_n0.5_0000 [-0.393]
05-26 r23_gratio_n001_n0.5 [-0.876]
05-23 r23_gratio_00.5_0001 [0.614]
05-22 r23_gratio_n002_n001 [-1.559]
05-21 r23_gratio_00.5_0001 [0.631]
05-20 r23_gratio_n002_n001 [-1.221]
05-19 r23_gratio_00.5_0001 [0.847]
05-16 r23_gratio_00.5_0001 [0.746]
05-15 r23_gratio_n002_n001 [-1.083]
05-14 r23_gratio_n002_n001 [-1.923]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.956]
07-11 r24_volaratio_003_004 [3.335]
07-10 r24_volaratio_004_005 [4.543]
07-09 r24_volaratio_003_004 [3.549]
07-08 r24_volaratio_002_2.5 [2.44]
07-07 r24_volaratio_2.5_003 [2.546]
07-04 r24_volaratio_003_004 [3.312]
07-03 r24_volaratio_005_007 [5.31]
07-02 r24_volaratio_004_005 [4.726]
07-01 r24_volaratio_2.5_003 [2.798]
06-30 r24_volaratio_002_2.5 [2.155]
06-27 r24_volaratio_005_007 [5.11]
06-26 r24_volaratio_2.5_003 [2.743]
06-25 r24_volaratio_002_2.5 [2.025]
06-24 r24_volaratio_2.5_003 [2.743]
06-23 r24_volaratio_002_2.5 [2.049]
06-20 r24_volaratio_2.5_003 [2.651]
06-19 r24_volaratio_2.5_003 [2.543]
06-18 r24_volaratio_1.5_002 [1.641]
06-17 r24_volaratio_003_004 [3.343]
06-16 r24_volaratio_2.5_003 [2.721]
06-13 r24_volaratio_003_004 [3.567]
06-12 r24_volaratio_003_004 [3.834]
06-11 r24_volaratio_007_010 [7.481]
06-10 r24_volaratio_005_007 [6.536]
06-09 r24_volaratio_002_2.5 [2.469]
06-06 r24_volaratio_002_2.5 [2.443]
06-05 r24_volaratio_003_004 [3.596]
06-04 r24_volaratio_005_007 [6.511]
06-03 r24_volaratio_002_2.5 [2.24]
06-02 r24_volaratio_003_004 [3.593]
05-30 r24_volaratio_005_007 [5.213]
05-29 r24_volaratio_2.5_003 [2.786]
05-28 r24_volaratio_003_004 [3.158]
05-27 r24_volaratio_001_1.5 [1.414]
05-26 r24_volaratio_1.5_002 [1.706]
05-23 r24_volaratio_002_2.5 [2.31]
05-22 r24_volaratio_2.5_003 [2.75]
05-21 r24_volaratio_003_004 [3.17]
05-20 r24_volaratio_007_010 [7.381]
05-19 r24_volaratio_2.5_003 [2.954]
05-16 r24_volaratio_003_004 [3.485]
05-15 r24_volaratio_001_1.5 [1.4]
05-14 r24_volaratio_003_004 [3.06]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4911 etc relac 2594.5 2520 2580 2520 2606100 -88 -3.374 -22.001 -0.015
2025-07-11 15:30 4911 etc relac 2633.5 2548.5 2572 2608 3341200 86 3.41 5.751 0.388
2025-07-10 15:30 4911 etc relac 2635 2520.5 2625 2522 3159500 -113 -4.288 6.964 -0.559
2025-07-09 15:30 4911 etc relac 2684 2592 2604 2635 2953800 81 3.171 33.391 0.413
2025-07-08 15:30 4911 etc relac 2603 2541 2570 2554 2214400 -40.5 -1.561 40.312 0.171
2025-07-07 15:30 4911 etc relac 2638 2572.5 2602 2594.5 1578200 -32.5 -1.237 -31.353 -0.574
2025-07-04 15:30 4911 etc relac 2714 2627 2699 2627 2299000 -90 -3.312 -43.331 -0.037
2025-07-03 15:30 4911 etc relac 2747 2608.5 2648 2717 4056900 59 2.22 84.909 0.104
2025-07-02 15:30 4911 etc relac 2659 2539 2590 2658 2194000 48 1.839 -32.455 -0.213
2025-07-01 15:30 4911 etc relac 2664 2591.5 2600.5 2610 3248200 36.5 1.418 26.178 -0.728
2025-06-30 15:30 4911 etc relac 2607 2552 2598 2573.5 2574300 2.5 0.097 -46.916 0.433
2025-06-27 15:30 4911 etc relac 2633 2505 2515.5 2571 4849500 59 2.349 99.264 1.278
2025-06-26 15:30 4911 etc relac 2547 2479 2486.5 2512 2433700 37 1.495 28.211 0.807
2025-06-25 15:30 4911 etc relac 2519.5 2469.5 2497.5 2475 1898200 -22.5 -0.901 7.395 0.032
2025-06-24 15:30 4911 etc relac 2528 2460.5 2500 2497.5 1767500 38.5 1.566 36.287 0.73
2025-06-23 15:30 4911 etc relac 2465.5 2416 2446.5 2459 1296900 4.5 0.183 -63.093 -0.364
2025-06-20 15:30 4911 etc relac 2478 2414 2424.5 2454.5 3514000 13 0.532 132.638 -0.746
2025-06-19 15:30 4911 etc relac 2500 2438 2477 2441.5 1510500 -28.5 -1.154 -8.874 -0.579
2025-06-18 15:30 4911 etc relac 2477.5 2437.5 2440 2470 1657600 8.5 0.345 -43.258 0.768
2025-06-17 15:30 4911 etc relac 2535 2453 2459 2461.5 2921300 41.5 1.715 65.185 0.354
2025-06-16 15:30 4911 etc relac 2473 2407.5 2454 2420 1768500 -13 -0.534 -39.429 0.75
2025-06-13 15:30 4911 etc relac 2497 2411 2488.5 2433 2919700 -36.5 -1.478 5.656 -0.952
2025-06-12 15:30 4911 etc relac 2546 2452 2492 2469.5 2763400 -22.5 -0.903 -62.593 -0.206
2025-06-11 15:30 4911 etc relac 2658 2473 2536 2492 7387300 -22 -0.875 46.11 2 0.089
2025-06-10 15:30 4911 etc relac 2534.5 2379 2406 2514 5056000 148 6.255 157.512 1 0.03
2025-06-09 15:30 4911 etc relac 2407 2349 2401.5 2366 1963400 -12.5 -0.526 -9.366 0.581
2025-06-06 15:30 4911 etc relac 2432.5 2374.5 2390 2378.5 2166300 -45 -1.857 -36.073 0.467
2025-06-05 15:30 4911 etc relac 2492 2405.5 2420 2423.5 3388700 -18 -0.737 -46.851 2 -1.029
2025-06-04 15:30 4911 etc relac 2470 2319 2321 2441.5 6375800 137 5.945 289.124 13 0.506
2025-06-03 15:30 4911 etc relac 2328 2277 2279 2304.5 1638500 20.5 0.898 -39.621 -0.223
2025-06-02 15:30 4911 etc relac 2364 2282 2310 2284 2713700 -46 -1.974 -35.658 -0.867
2025-05-30 15:30 4911 etc relac 2331 2215.5 2234.5 2330 4217600 78.5 3.487 39.002 -0.372
2025-05-29 15:30 4911 etc relac 2305.5 2243 2298 2251.5 3034200 -38 -1.66 21.446 1.535
2025-05-28 15:30 4911 etc relac 2352 2280 2330 2289.5 2498400 -5.5 -0.24 88.901 0.001
2025-05-27 15:30 4911 etc relac 2295 2263 2280 2295 1322600 6 0.262 17.273 0.639
2025-05-26 15:30 4911 etc relac 2295 2256.5 2262 2289 1127800 7 0.307 -51.711 0.599
2025-05-23 15:30 4911 etc relac 2325 2272.5 2294 2282 2335500 2 0.088 -15.31 1 0.678
2025-05-22 15:30 4911 etc relac 2297.5 2236 2242 2280 2757700 2.5 0.11 27.06 -0.578
2025-05-21 15:30 4911 etc relac 2343 2271 2312 2277.5 2170400 -20 -0.871 -60.15 2 -0.217
2025-05-20 15:30 4911 etc relac 2466 2296.5 2305 2297.5 5446400 -36 -1.543 206.909 8 0.016
2025-05-19 15:30 4911 etc relac 2387 2318.5 2382 2333.5 1774600 -28.5 -1.207 -14.452 2 -0.075
2025-05-16 15:30 4911 etc relac 2435 2353 2430 2362 2074400 -50 -2.073 -3.852 0.054
2025-05-15 15:30 4911 etc relac 2426.5 2393 2420 2412 2157500 -34.5 -1.41 -25.731 -0.88
2025-05-14 15:30 4911 etc relac 2492 2418 2422 2446.5 2905000 -23 -0.931 -53.396 -0.319


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16
-0.866 2025-06-13
0.087 2025-06-12
0.317 2025-06-11
0.202 2025-06-10
0.167 2025-06-09
-0.067 2025-06-06
-0.02 2025-06-05
0.228 2025-06-04
-0.079 2025-06-03
-0.351 2025-06-02
0.439 2025-05-30
0.167 2025-05-29
0.426 2025-05-28
0.764 2025-05-27
0.365 2025-05-26
-0.043 2025-05-23
0.17 2025-05-22
-0.231 2025-05-21
-0.456 2025-05-20
0.144 2025-05-19
0.907 2025-05-16
-0.348 2025-05-15
-0.4 2025-05-14

相関係数4911 (3%:3%)
(2.15%:2.16%) TOPIX 0.763
(6.37%:6.37%) r2_化粧品 0.718