Home
rdate:2025-07-14
[銘柄コード] 4820
[銘柄名] イーエムシステムズ
[銘柄名en] EM SYSTEMS CO.,LTD.
[銘柄概要] 調剤薬局向けシステムの開発・販売・メンテ。国内シェア首位。電子カルテや介護支援も。
[URL] https://emsystems.co.jp/
[比較銘柄] 5592(くすりの窓口) 5038(ｅＷｅＬＬ) 9889(ＪＢＣＣＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 510億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-04 r22_OptOutP [2/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_025_030 [27]
07-11 r5_per_025_030 [27.3]
07-10 r5_per_025_030 [27.3]
07-09 r5_per_025_030 [27.4]
07-08 r5_per_025_030 [27]
07-07 r5_per_025_030 [26.5]
07-04 r5_per_025_030 [26.5]
07-03 r5_per_025_030 [27.2]
07-02 r5_per_025_030 [26.8]
07-01 r5_per_025_030 [26.7]
06-30 r5_per_025_030 [27]
06-27 r5_per_025_030 [27.3]
06-26 r5_per_025_030 [27.4]
06-25 r5_per_025_030 [27.3]
06-24 r5_per_025_030 [27.4]
06-23 r5_per_025_030 [26.8]
06-20 r5_per_025_030 [26.7]
06-19 r5_per_025_030 [27.1]
06-18 r5_per_025_030 [27.6]
06-17 r5_per_025_030 [27.7]
06-16 r5_per_025_030 [27.8]
06-13 r5_per_025_030 [27.9]
06-12 r5_per_025_030 [28]
06-11 r5_per_025_030 [28]
06-10 r5_per_025_030 [28]
06-09 r5_per_025_030 [28.2]
06-06 r5_per_025_030 [28.3]
06-05 r5_per_025_030 [28.3]
06-04 r5_per_025_030 [28.3]
06-03 r5_per_025_030 [28.4]
06-02 r5_per_025_030 [28.2]
05-30 r5_per_025_030 [28.3]
05-29 r5_per_025_030 [27.9]
05-28 r5_per_025_030 [27.6]
05-27 r5_per_025_030 [27.8]
05-26 r5_per_025_030 [27.8]
05-23 r5_per_025_030 [27.9]
05-22 r5_per_025_030 [27.9]
05-21 r5_per_025_030 [27.4]
05-20 r5_per_025_030 [27]
05-19 r5_per_025_030 [27.1]
05-16 r5_per_025_030 [27.1]
05-15 r5_per_025_030 [27.1]
05-14 r5_per_025_030 [27.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.52]
07-11 r6_pbr_002_003 [2.55]
07-10 r6_pbr_002_003 [2.55]
07-09 r6_pbr_002_003 [2.56]
07-08 r6_pbr_002_003 [2.52]
07-07 r6_pbr_002_003 [2.47]
07-04 r6_pbr_002_003 [2.48]
07-03 r6_pbr_002_003 [2.54]
07-02 r6_pbr_002_003 [2.5]
07-01 r6_pbr_002_003 [2.49]
06-30 r6_pbr_002_003 [2.52]
06-27 r6_pbr_002_003 [2.54]
06-26 r6_pbr_002_003 [2.56]
06-25 r6_pbr_002_003 [2.55]
06-24 r6_pbr_002_003 [2.55]
06-23 r6_pbr_002_003 [2.5]
06-20 r6_pbr_002_003 [2.49]
06-19 r6_pbr_002_003 [2.53]
06-18 r6_pbr_002_003 [2.57]
06-17 r6_pbr_002_003 [2.58]
06-16 r6_pbr_002_003 [2.59]
06-13 r6_pbr_002_003 [2.6]
06-12 r6_pbr_002_003 [2.61]
06-11 r6_pbr_002_003 [2.61]
06-10 r6_pbr_002_003 [2.61]
06-09 r6_pbr_002_003 [2.63]
06-06 r6_pbr_002_003 [2.64]
06-05 r6_pbr_002_003 [2.64]
06-04 r6_pbr_002_003 [2.64]
06-03 r6_pbr_002_003 [2.65]
06-02 r6_pbr_002_003 [2.63]
05-30 r6_pbr_002_003 [2.64]
05-29 r6_pbr_002_003 [2.6]
05-28 r6_pbr_002_003 [2.57]
05-27 r6_pbr_002_003 [2.59]
05-26 r6_pbr_002_003 [2.59]
05-23 r6_pbr_002_003 [2.6]
05-22 r6_pbr_002_003 [2.61]
05-21 r6_pbr_002_003 [2.56]
05-20 r6_pbr_002_003 [2.51]
05-19 r6_pbr_002_003 [2.53]
05-16 r6_pbr_002_003 [2.53]
05-15 r6_pbr_002_003 [2.53]
05-14 r6_pbr_002_003 [2.53]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_4.5_005 [4.84]
07-11 r7_yield_4.5_005 [4.78]
07-10 r7_yield_4.5_005 [4.78]
07-09 r7_yield_4.5_005 [4.76]
07-08 r7_yield_4.5_005 [4.84]
07-07 r7_yield_4.5_005 [4.93]
07-04 r7_yield_4.5_005 [4.92]
07-03 r7_yield_4.5_005 [4.8]
07-02 r7_yield_4.5_005 [4.88]
07-01 r7_yield_4.5_005 [4.9]
06-30 r7_yield_4.5_005 [4.84]
06-27 r7_yield_4.5_005 [4.79]
06-26 r7_yield_4.5_005 [4.77]
06-25 r7_yield_4.5_005 [4.79]
06-24 r7_yield_4.5_005 [4.77]
06-23 r7_yield_4.5_005 [4.87]
06-20 r7_yield_4.5_005 [4.89]
06-19 r7_yield_4.5_005 [4.81]
06-18 r7_yield_4.5_005 [4.74]
06-17 r7_yield_4.5_005 [4.72]
06-16 r7_yield_4.5_005 [4.7]
06-13 r7_yield_4.5_005 [4.69]
06-12 r7_yield_4.5_005 [4.67]
06-11 r7_yield_4.5_005 [4.67]
06-10 r7_yield_4.5_005 [4.67]
06-09 r7_yield_4.5_005 [4.64]
06-06 r7_yield_4.5_005 [4.62]
06-05 r7_yield_4.5_005 [4.62]
06-04 r7_yield_4.5_005 [4.62]
06-03 r7_yield_4.5_005 [4.61]
06-02 r7_yield_4.5_005 [4.64]
05-30 r7_yield_4.5_005 [4.62]
05-29 r7_yield_4.5_005 [4.69]
05-28 r7_yield_4.5_005 [4.74]
05-27 r7_yield_4.5_005 [4.7]
05-26 r7_yield_4.5_005 [4.7]
05-23 r7_yield_4.5_005 [4.69]
05-22 r7_yield_4.5_005 [4.68]
05-21 r7_yield_4.5_005 [4.77]
05-20 r7_yield_4.5_005 [4.85]
05-19 r7_yield_4.5_005 [4.81]
05-16 r7_yield_4.5_005 [4.81]
05-15 r7_yield_4.5_005 [4.81]
05-14 r7_yield_4.5_005 [4.81]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.71]
07-11 r8_mratio_0020_0050 [34.71]
07-10 r8_mratio_0020_0050 [34.71]
07-09 r8_mratio_0020_0050 [34.71]
07-08 r8_mratio_0020_0050 [23.51]
07-07 r8_mratio_0020_0050 [23.51]
07-04 r8_mratio_0020_0050 [23.51]
07-03 r8_mratio_0020_0050 [23.51]
07-02 r8_mratio_0020_0050 [23.51]
07-01 r8_mratio_0010_0020 [12.21]
06-30 r8_mratio_0010_0020 [12.21]
06-27 r8_mratio_0010_0020 [12.21]
06-26 r8_mratio_0010_0020 [12.21]
06-25 r8_mratio_0010_0020 [12.21]
06-24 r8_mratio_0010_0020 [15.53]
06-23 r8_mratio_0010_0020 [15.53]
06-20 r8_mratio_0010_0020 [15.53]
06-19 r8_mratio_0010_0020 [15.53]
06-18 r8_mratio_0010_0020 [15.53]
06-17 r8_mratio_0010_0020 [13.86]
06-16 r8_mratio_0010_0020 [13.86]
06-13 r8_mratio_0010_0020 [13.86]
06-12 r8_mratio_0010_0020 [13.86]
06-11 r8_mratio_0010_0020 [13.86]
06-10 r8_mratio_0010_0020 [13.86]
06-09 r8_mratio_0010_0020 [15.44]
06-06 r8_mratio_0010_0020 [15.44]
06-05 r8_mratio_0010_0020 [15.44]
06-04 r8_mratio_0010_0020 [15.44]
06-03 r8_mratio_0010_0020 [16.93]
06-02 r8_mratio_0010_0020 [16.93]
05-30 r8_mratio_0010_0020 [16.93]
05-29 r8_mratio_0010_0020 [16.93]
05-28 r8_mratio_0010_0020 [16.93]
05-27 r8_mratio_0010_0020 [15.47]
05-26 r8_mratio_0010_0020 [15.47]
05-23 r8_mratio_0010_0020 [15.47]
05-22 r8_mratio_0010_0020 [15.47]
05-21 r8_mratio_0010_0020 [15.47]
05-20 r8_mratio_0005_0010 [9.39]
05-19 r8_mratio_0005_0010 [9.39]
05-16 r8_mratio_0005_0010 [9.39]
05-15 r8_mratio_0005_0010 [9.39]
05-14 r8_mratio_0005_0010 [9.39]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.365]
07-11 r11_rstrength_0001_0002 [1.737]
07-10 r11_rstrength_n0.5_n0.2 [-0.211]
07-09 r11_rstrength_0001_0002 [1.611]
07-08 r11_rstrength_00.2_00.5 [0.208]
07-07 r11_rstrength_n002_n001 [-1.232]
07-04 r11_rstrength_n005_n002 [-2.521]
07-03 r11_rstrength_0002_0005 [3.414]
07-02 r11_rstrength_0002_0005 [4.778]
07-01 r11_rstrength_n002_n001 [-1.653]
06-30 r11_rstrength_n002_n001 [-1.201]
06-27 r11_rstrength_n002_n001 [-1.132]
06-26 r11_rstrength_n0.5_n0.2 [-0.438]
06-25 r11_rstrength_n001_n0.5 [-0.644]
06-24 r11_rstrength_n0.5_n0.2 [-0.363]
06-23 r11_rstrength_n002_n001 [-1.056]
06-20 r11_rstrength_0001_0002 [1.012]
06-19 r11_rstrength_n001_n0.5 [-0.866]
06-18 r11_rstrength_00.5_00.7 [0.658]
06-17 r11_rstrength_n002_n001 [-1.518]
06-16 r11_rstrength_n002_n001 [-1.197]
06-13 r11_rstrength_0001_0002 [1.708]
06-12 r11_rstrength_n0.5_n0.2 [-0.352]
06-11 r11_rstrength_n002_n001 [-1.97]
06-10 r11_rstrength_n005_n002 [-3.529]
06-09 r11_rstrength_n002_n001 [-1.335]
06-06 r11_rstrength_00.5_00.7 [0.629]
06-05 r11_rstrength_n0.5_n0.2 [-0.335]
06-04 r11_rstrength_00.2_00.5 [0.395]
06-03 r11_rstrength_00.5_00.7 [0.543]
06-02 r11_rstrength_n0.2_0000 [-0.074]
05-30 r11_rstrength_n0.2_0000 [-0.031]
05-29 r11_rstrength_n0.5_n0.2 [-0.21]
05-28 r11_rstrength_n001_n0.5 [-0.841]
05-27 r11_rstrength_n005_n002 [-2.859]
05-26 r11_rstrength_n002_n001 [-1.393]
05-23 r11_rstrength_0001_0002 [1.088]
05-22 r11_rstrength_0001_0002 [1.488]
05-21 r11_rstrength_0001_0002 [1.488]
05-20 r11_rstrength_00.7_0001 [0.859]
05-19 r11_rstrength_n002_n001 [-1.582]
05-16 r11_rstrength_n005_n002 [-4.379]
05-15 r11_rstrength_n005_n002 [-3.326]
05-14 r11_rstrength_n005_n002 [-2.725]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.23]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.408]
07-09 r14_atratio_0001_0002 [1.66]
07-08 r14_atratio_0001_0002 [1.831]
07-07 r14_atratio_n0.5_0000 [-0.141]
07-04 r14_atratio_n003_n002 [-2.469]
07-03 r14_atratio_0001_0002 [1.674]
07-02 r14_atratio_0000_00.5 [0.42]
07-01 r14_atratio_n002_n001 [-1.245]
06-30 r14_atratio_n001_n0.5 [-0.959]
06-27 r14_atratio_n001_n0.5 [-0.545]
06-26 r14_atratio_0000_00.5 [0.41]
06-25 r14_atratio_n0.5_0000 [-0.273]
06-24 r14_atratio_0002_0003 [2.089]
06-23 r14_atratio_0000_00.5 [0.279]
06-20 r14_atratio_n002_n001 [-1.513]
06-19 r14_atratio_n002_n001 [-1.624]
06-18 r14_atratio_n0.5_0000 [-0.404]
06-17 r14_atratio_n0.5_0000 [-0.403]
06-16 r14_atratio_n0.5_0000 [-0.134]
06-13 r14_atratio_n0.5_0000 [-0.401]
06-12 r14_atratio_n0.5_0000 [-0.133]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n001_n0.5 [-0.531]
06-09 r14_atratio_n0.5_0000 [-0.396]
06-06 r14_atratio_n001_n0.5 [-0.526]
06-05 r14_atratio_0000_00.5 [0.132]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_00.5_0001 [0.662]
06-02 r14_atratio_n0.5_0000 [-0.264]
05-30 r14_atratio_0001_0002 [1.339]
05-29 r14_atratio_0001_0002 [1.083]
05-28 r14_atratio_n001_n0.5 [-0.672]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.402]
05-23 r14_atratio_n0.5_0000 [-0.134]
05-22 r14_atratio_0001_0002 [1.907]
05-21 r14_atratio_0001_0002 [1.662]
05-20 r14_atratio_n001_n0.5 [-0.688]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0001_0002 [1.395]
05-15 r14_atratio_n005_n003 [-4.144]
05-14 r14_atratio_n002_n001 [-1.579]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.881]
07-11 r15_vratio_0000_0025 [2.39]
07-10 r15_vratio_0000_0025 [24.376]
07-09 r15_vratio_n025_0000 [-4.972]
07-08 r15_vratio_0025_0050 [42.283]
07-07 r15_vratio_n025_0000 [-10.76]
07-04 r15_vratio_0000_0025 [3.566]
07-03 r15_vratio_0000_0025 [17.452]
07-02 r15_vratio_n050_n025 [-35.69]
07-01 r15_vratio_0000_0025 [4.211]
06-30 r15_vratio_n025_0000 [-12.844]
06-27 r15_vratio_n050_n025 [-28.289]
06-26 r15_vratio_0075_0100 [96.835]
06-25 r15_vratio_n050_n025 [-36.761]
06-24 r15_vratio_0025_0050 [41.078]
06-23 r15_vratio_n075_n050 [-57.056]
06-20 r15_vratio_0050_0075 [50.29]
06-19 r15_vratio_0075_0100 [75.436]
06-18 r15_vratio_n075_n050 [-53.608]
06-17 r15_vratio_0100_0200 [118.088]
06-16 r15_vratio_n025_0000 [-12.371]
06-13 r15_vratio_n025_0000 [-8.813]
06-12 r15_vratio_0000_0025 [23.333]
06-11 r15_vratio_n050_n025 [-33.654]
06-10 r15_vratio_0100_0200 [108.835]
06-09 r15_vratio_n025_0000 [-19.677]
06-06 r15_vratio_n050_n025 [-38]
06-05 r15_vratio_0000_0025 [18.483]
06-04 r15_vratio_n050_n025 [-30.075]
06-03 r15_vratio_0050_0075 [67.406]
06-02 r15_vratio_n050_n025 [-29.452]
05-30 r15_vratio_0050_0075 [63.259]
05-29 r15_vratio_0000_0025 [5.743]
05-28 r15_vratio_0025_0050 [30.11]
05-27 r15_vratio_n050_n025 [-36.364]
05-26 r15_vratio_0000_0025 [9.16]
05-23 r15_vratio_n050_n025 [-42.544]
05-22 r15_vratio_0000_0025 [18.257]
05-21 r15_vratio_0000_0025 [17.705]
05-20 r15_vratio_n050_n025 [-33.577]
05-19 r15_vratio_n050_n025 [-35.445]
05-16 r15_vratio_0050_0075 [57.721]
05-15 r15_vratio_0100_0200 [103.188]
05-14 r15_vratio_0075_0100 [78.979]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.823]
07-11 r16_ma5_dratio_000_005 [0.771]
07-10 r16_ma5_dratio_000_005 [1.357]
07-09 r16_ma5_dratio_000_005 [1.857]
07-08 r16_ma5_dratio_000_005 [0.696]
07-07 r16_ma5_dratio_n05_000 [-0.866]
07-04 r16_ma5_dratio_n05_000 [-1.085]
07-03 r16_ma5_dratio_000_005 [0.886]
07-02 r16_ma5_dratio_n05_000 [-0.912]
07-01 r16_ma5_dratio_n05_000 [-1.707]
06-30 r16_ma5_dratio_n05_000 [-0.986]
06-27 r16_ma5_dratio_000_005 [0.11]
06-26 r16_ma5_dratio_000_005 [1.046]
06-25 r16_ma5_dratio_000_005 [0.828]
06-24 r16_ma5_dratio_000_005 [0.881]
06-23 r16_ma5_dratio_n05_000 [-1.428]
06-20 r16_ma5_dratio_n05_000 [-2.426]
06-19 r16_ma5_dratio_n05_000 [-1.73]
06-18 r16_ma5_dratio_n05_000 [-0.699]
06-17 r16_ma5_dratio_n05_000 [-0.589]
06-16 r16_ma5_dratio_n05_000 [-0.401]
06-13 r16_ma5_dratio_n05_000 [-0.507]
06-12 r16_ma5_dratio_n05_000 [-0.399]
06-11 r16_ma5_dratio_n05_000 [-0.583]
06-10 r16_ma5_dratio_n05_000 [-0.846]
06-09 r16_ma5_dratio_n05_000 [-0.58]
06-06 r16_ma5_dratio_n05_000 [-0.211]
06-05 r16_ma5_dratio_000_005 [0.316]
06-04 r16_ma5_dratio_000_005 [0.556]
06-03 r16_ma5_dratio_000_005 [1.118]
06-02 r16_ma5_dratio_000_005 [0.882]
05-30 r16_ma5_dratio_000_005 [1.447]
05-29 r16_ma5_dratio_000_005 [0.376]
05-28 r16_ma5_dratio_n05_000 [-0.725]
05-27 r16_ma5_dratio_000_005 [0.081]
05-26 r16_ma5_dratio_000_005 [0.677]
05-23 r16_ma5_dratio_000_005 [1.55]
05-22 r16_ma5_dratio_000_005 [2.242]
05-21 r16_ma5_dratio_000_005 [1.186]
05-20 r16_ma5_dratio_n05_000 [-0.851]
05-19 r16_ma5_dratio_n05_000 [-1.196]
05-16 r16_ma5_dratio_n05_000 [-2.18]
05-15 r16_ma5_dratio_n05_000 [-4.298]
05-14 r16_ma5_dratio_n05_000 [-0.717]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.055]
07-11 r17_ma10_dratio_000_005 [1.301]
07-10 r17_ma10_dratio_000_005 [1.329]
07-09 r17_ma10_dratio_000_005 [1.716]
07-08 r17_ma10_dratio_000_005 [0.111]
07-07 r17_ma10_dratio_n05_000 [-1.825]
07-04 r17_ma10_dratio_n05_000 [-1.796]
07-03 r17_ma10_dratio_000_005 [0.621]
07-02 r17_ma10_dratio_n05_000 [-1.008]
07-01 r17_ma10_dratio_n05_000 [-1.721]
06-30 r17_ma10_dratio_n05_000 [-0.864]
06-27 r17_ma10_dratio_n05_000 [-0.205]
06-26 r17_ma10_dratio_000_005 [0.123]
06-25 r17_ma10_dratio_n05_000 [-0.49]
06-24 r17_ma10_dratio_n05_000 [-0.475]
06-23 r17_ma10_dratio_n05_000 [-2.736]
06-20 r17_ma10_dratio_n05_000 [-3.478]
06-19 r17_ma10_dratio_n05_000 [-2.534]
06-18 r17_ma10_dratio_n05_000 [-1.375]
06-17 r17_ma10_dratio_n05_000 [-1.251]
06-16 r17_ma10_dratio_n05_000 [-1.089]
06-13 r17_ma10_dratio_n05_000 [-1.087]
06-12 r17_ma10_dratio_n05_000 [-0.834]
06-11 r17_ma10_dratio_n05_000 [-0.675]
06-10 r17_ma10_dratio_n05_000 [-0.531]
06-09 r17_ma10_dratio_000_005 [0.08]
06-06 r17_ma10_dratio_000_005 [0.611]
06-05 r17_ma10_dratio_000_005 [1.278]
06-04 r17_ma10_dratio_000_005 [1.32]
06-03 r17_ma10_dratio_000_005 [1.672]
06-02 r17_ma10_dratio_000_005 [1.519]
05-30 r17_ma10_dratio_000_005 [2.173]
05-29 r17_ma10_dratio_000_005 [1.233]
05-28 r17_ma10_dratio_000_005 [0.558]
05-27 r17_ma10_dratio_000_005 [1.114]
05-26 r17_ma10_dratio_000_005 [0.895]
05-23 r17_ma10_dratio_000_005 [1.028]
05-22 r17_ma10_dratio_000_005 [1.026]
05-21 r17_ma10_dratio_n05_000 [-0.73]
05-20 r17_ma10_dratio_n05_000 [-2.419]
05-19 r17_ma10_dratio_n05_000 [-1.995]
05-16 r17_ma10_dratio_n05_000 [-2.167]
05-15 r17_ma10_dratio_n05_000 [-3.836]
05-14 r17_ma10_dratio_n05_000 [-0.027]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.008]
07-11 r18_ma25_dratio_000_005 [0.055]
07-10 r18_ma25_dratio_n05_000 [-0.082]
07-09 r18_ma25_dratio_000_005 [0.169]
07-08 r18_ma25_dratio_n05_000 [-1.601]
07-07 r18_ma25_dratio_n05_000 [-3.564]
07-04 r18_ma25_dratio_n05_000 [-3.664]
07-03 r18_ma25_dratio_n05_000 [-1.471]
07-02 r18_ma25_dratio_n05_000 [-3.187]
07-01 r18_ma25_dratio_n05_000 [-3.706]
06-30 r18_ma25_dratio_n05_000 [-2.65]
06-27 r18_ma25_dratio_n05_000 [-1.818]
06-26 r18_ma25_dratio_n05_000 [-1.371]
06-25 r18_ma25_dratio_n05_000 [-1.848]
06-24 r18_ma25_dratio_n05_000 [-1.595]
06-23 r18_ma25_dratio_n05_000 [-3.552]
06-20 r18_ma25_dratio_n05_000 [-3.867]
06-19 r18_ma25_dratio_n05_000 [-2.448]
06-18 r18_ma25_dratio_n05_000 [-0.784]
06-17 r18_ma25_dratio_n05_000 [-0.429]
06-16 r18_ma25_dratio_n05_000 [-0.123]
06-13 r18_ma25_dratio_n05_000 [-0.091]
06-12 r18_ma25_dratio_000_005 [0.252]
06-11 r18_ma25_dratio_000_005 [0.445]
06-10 r18_ma25_dratio_000_005 [0.504]
06-09 r18_ma25_dratio_000_005 [1.089]
06-06 r18_ma25_dratio_000_005 [1.567]
06-05 r18_ma25_dratio_000_005 [2.131]
06-04 r18_ma25_dratio_000_005 [2.096]
06-03 r18_ma25_dratio_000_005 [2.123]
06-02 r18_ma25_dratio_000_005 [1.484]
05-30 r18_ma25_dratio_000_005 [1.605]
05-29 r18_ma25_dratio_000_005 [0.338]
05-28 r18_ma25_dratio_n05_000 [-0.677]
05-27 r18_ma25_dratio_n05_000 [-0.011]
05-26 r18_ma25_dratio_000_005 [0.145]
05-23 r18_ma25_dratio_000_005 [0.674]
05-22 r18_ma25_dratio_000_005 [0.956]
05-21 r18_ma25_dratio_n05_000 [-0.816]
05-20 r18_ma25_dratio_n05_000 [-2.401]
05-19 r18_ma25_dratio_n05_000 [-1.741]
05-16 r18_ma25_dratio_n05_000 [-1.544]
05-15 r18_ma25_dratio_n05_000 [-2.809]
05-14 r18_ma25_dratio_000_005 [1.669]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.048]
07-11 r19_ma50_dratio_n05_000 [-0.875]
07-10 r19_ma50_dratio_n05_000 [-0.928]
07-09 r19_ma50_dratio_n05_000 [-0.552]
07-08 r19_ma50_dratio_n05_000 [-2.229]
07-07 r19_ma50_dratio_n05_000 [-4.067]
07-04 r19_ma50_dratio_n05_000 [-4.118]
07-03 r19_ma50_dratio_n05_000 [-1.776]
07-02 r19_ma50_dratio_n05_000 [-3.411]
07-01 r19_ma50_dratio_n05_000 [-3.875]
06-30 r19_ma50_dratio_n05_000 [-2.666]
06-27 r19_ma50_dratio_n05_000 [-1.718]
06-26 r19_ma50_dratio_n05_000 [-1.153]
06-25 r19_ma50_dratio_n05_000 [-1.536]
06-24 r19_ma50_dratio_n05_000 [-1.256]
06-23 r19_ma50_dratio_n05_000 [-3.255]
06-20 r19_ma50_dratio_n05_000 [-3.452]
06-19 r19_ma50_dratio_n05_000 [-1.953]
06-18 r19_ma50_dratio_n05_000 [-0.173]
06-17 r19_ma50_dratio_000_005 [0.308]
06-16 r19_ma50_dratio_000_005 [0.687]
06-13 r19_ma50_dratio_000_005 [0.754]
06-12 r19_ma50_dratio_000_005 [1.041]
06-11 r19_ma50_dratio_000_005 [1.056]
06-10 r19_ma50_dratio_000_005 [0.929]
06-09 r19_ma50_dratio_000_005 [1.314]
06-06 r19_ma50_dratio_000_005 [1.616]
06-05 r19_ma50_dratio_000_005 [2.096]
06-04 r19_ma50_dratio_000_005 [1.934]
06-03 r19_ma50_dratio_000_005 [1.888]
06-02 r19_ma50_dratio_000_005 [1.158]
05-30 r19_ma50_dratio_000_005 [1.333]
05-29 r19_ma50_dratio_n05_000 [-0.059]
05-28 r19_ma50_dratio_n05_000 [-1.219]
05-27 r19_ma50_dratio_n05_000 [-0.702]
05-26 r19_ma50_dratio_n05_000 [-0.797]
05-23 r19_ma50_dratio_n05_000 [-0.458]
05-22 r19_ma50_dratio_n05_000 [-0.421]
05-21 r19_ma50_dratio_n05_000 [-2.355]
05-20 r19_ma50_dratio_n05_000 [-4.114]
05-19 r19_ma50_dratio_n05_000 [-3.655]
05-16 r19_ma50_dratio_n05_000 [-3.841]
05-15 r19_ma50_dratio_n07_n05 [-5.332]
05-14 r19_ma50_dratio_n05_000 [-1.369]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.244]
07-11 r20_ma75_dratio_n05_000 [-1.149]
07-10 r20_ma75_dratio_n05_000 [-1.231]
07-09 r20_ma75_dratio_n05_000 [-0.895]
07-08 r20_ma75_dratio_n05_000 [-2.587]
07-07 r20_ma75_dratio_n05_000 [-4.44]
07-04 r20_ma75_dratio_n05_000 [-4.441]
07-03 r20_ma75_dratio_n05_000 [-2.137]
07-02 r20_ma75_dratio_n05_000 [-3.838]
07-01 r20_ma75_dratio_n05_000 [-4.375]
06-30 r20_ma75_dratio_n05_000 [-3.284]
06-27 r20_ma75_dratio_n05_000 [-2.424]
06-26 r20_ma75_dratio_n05_000 [-1.982]
06-25 r20_ma75_dratio_n05_000 [-2.454]
06-24 r20_ma75_dratio_n05_000 [-2.303]
06-23 r20_ma75_dratio_n05_000 [-4.42]
06-20 r20_ma75_dratio_n05_000 [-4.824]
06-19 r20_ma75_dratio_n05_000 [-3.496]
06-18 r20_ma75_dratio_n05_000 [-1.972]
06-17 r20_ma75_dratio_n05_000 [-1.619]
06-16 r20_ma75_dratio_n05_000 [-1.229]
06-13 r20_ma75_dratio_n05_000 [-1.122]
06-12 r20_ma75_dratio_n05_000 [-0.767]
06-11 r20_ma75_dratio_n05_000 [-0.724]
06-10 r20_ma75_dratio_n05_000 [-0.811]
06-09 r20_ma75_dratio_n05_000 [-0.356]
06-06 r20_ma75_dratio_000_005 [0.016]
06-05 r20_ma75_dratio_000_005 [0.535]
06-04 r20_ma75_dratio_000_005 [0.352]
06-03 r20_ma75_dratio_000_005 [0.32]
06-02 r20_ma75_dratio_n05_000 [-0.359]
05-30 r20_ma75_dratio_n05_000 [-0.137]
05-29 r20_ma75_dratio_n05_000 [-1.503]
05-28 r20_ma75_dratio_n05_000 [-2.606]
05-27 r20_ma75_dratio_n05_000 [-2.023]
05-26 r20_ma75_dratio_n05_000 [-2.102]
05-23 r20_ma75_dratio_n05_000 [-1.804]
05-22 r20_ma75_dratio_n05_000 [-1.751]
05-21 r20_ma75_dratio_n05_000 [-3.678]
05-20 r20_ma75_dratio_n07_n05 [-5.38]
05-19 r20_ma75_dratio_n05_000 [-4.858]
05-16 r20_ma75_dratio_n05_000 [-4.959]
05-15 r20_ma75_dratio_n07_n05 [-6.346]
05-14 r20_ma75_dratio_n05_000 [-2.374]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.952]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.031]
07-09 r21_mrstrength_0001_0002 [1.326]
07-08 r21_mrstrength_0001_0002 [1.576]
07-07 r21_mrstrength_00.2_00.5 [0.42]
07-04 r21_mrstrength_n005_n002 [-2.532]
07-03 r21_mrstrength_0001_0002 [1.615]
07-02 r21_mrstrength_00.7_0001 [0.98]
07-01 r21_mrstrength_n0.2_0000 [-0.007]
06-30 r21_mrstrength_n002_n001 [-1.797]
06-27 r21_mrstrength_n002_n001 [-1.975]
06-26 r21_mrstrength_n002_n001 [-1.24]
06-25 r21_mrstrength_n001_n0.5 [-0.664]
06-24 r21_mrstrength_00.7_0001 [0.951]
06-23 r21_mrstrength_00.2_00.5 [0.407]
06-20 r21_mrstrength_n002_n001 [-1.292]
06-19 r21_mrstrength_n001_n0.5 [-0.604]
06-18 r21_mrstrength_n002_n001 [-1.308]
06-17 r21_mrstrength_n001_n0.5 [-0.991]
06-16 r21_mrstrength_n002_n001 [-1.395]
06-13 r21_mrstrength_00.2_00.5 [0.487]
06-12 r21_mrstrength_00.5_00.7 [0.513]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n001_n0.5 [-0.854]
06-09 r21_mrstrength_n002_n001 [-1.315]
06-06 r21_mrstrength_n002_n001 [-1.024]
06-05 r21_mrstrength_00.5_00.7 [0.643]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.7_0001 [0.726]
06-02 r21_mrstrength_0001_0002 [1.038]
05-30 r21_mrstrength_0002_0005 [2.556]
05-29 r21_mrstrength_n001_n0.5 [-0.801]
05-28 r21_mrstrength_n001_n0.5 [-0.667]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.401]
05-23 r21_mrstrength_n001_n0.5 [-0.606]
05-22 r21_mrstrength_0002_0005 [2.746]
05-21 r21_mrstrength_0002_0005 [2.276]
05-20 r21_mrstrength_n001_n0.5 [-0.77]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0001_0002 [1.4]
05-15 r21_mrstrength_n005_n002 [-3.167]
05-14 r21_mrstrength_n002_n001 [-1.435]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.956]
07-11 r23_gratio_0000_00.5 [0.273]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.282]
07-07 r23_gratio_00.5_0001 [0.563]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.139]
07-02 r23_gratio_n001_n0.5 [-0.56]
07-01 r23_gratio_n0.5_0000 [-0.138]
06-30 r23_gratio_00.5_0001 [0.822]
06-27 r23_gratio_n003_n002 [-2.452]
06-26 r23_gratio_n001_n0.5 [-0.684]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.975]
06-23 r23_gratio_n0.5_0000 [-0.279]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.947]
06-18 r23_gratio_0000_00.5 [0.135]
06-17 r23_gratio_0000_00.5 [0.268]
06-16 r23_gratio_0000_00.5 [0.134]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n001_n0.5 [-0.533]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.133]
06-09 r23_gratio_0000_00.5 [0.132]
06-06 r23_gratio_n001_n0.5 [-0.526]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.53]
06-02 r23_gratio_n0.5_0000 [-0.264]
05-30 r23_gratio_n001_n0.5 [-0.669]
05-29 r23_gratio_0000_00.5 [0.271]
05-28 r23_gratio_0000_00.5 [0.134]
05-27 r23_gratio_00.5_0001 [0.806]
05-26 r23_gratio_00.5_0001 [0.535]
05-23 r23_gratio_0000_00.5 [0.134]
05-22 r23_gratio_n0.5_0000 [-0.272]
05-21 r23_gratio_0000_00.5 [0.416]
05-20 r23_gratio_0000_00.5 [0.138]
05-19 r23_gratio_n0.5_0000 [-0.275]
05-16 r23_gratio_0003_0005 [4.045]
05-15 r23_gratio_n002_n001 [-1.738]
05-14 r23_gratio_n001_n0.5 [-0.526]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.253]
07-11 r24_volaratio_001_1.5 [1.099]
07-10 r24_volaratio_001_1.5 [1.377]
07-09 r24_volaratio_2.5_003 [2.51]
07-08 r24_volaratio_1.5_002 [1.966]
07-07 r24_volaratio_001_1.5 [1.127]
07-04 r24_volaratio_2.5_003 [2.532]
07-03 r24_volaratio_002_2.5 [2.098]
07-02 r24_volaratio_002_2.5 [2.254]
07-01 r24_volaratio_1.5_002 [1.547]
06-30 r24_volaratio_1.5_002 [1.939]
06-27 r24_volaratio_002_2.5 [2.095]
06-26 r24_volaratio_001_1.5 [1.241]
06-25 r24_volaratio_001_1.5 [1.241]
06-24 r24_volaratio_1.5_002 [1.947]
06-23 r24_volaratio_001_1.5 [1.403]
06-20 r24_volaratio_002_2.5 [2.374]
06-19 r24_volaratio_001_1.5 [1.376]
06-18 r24_volaratio_001_1.5 [1.362]
06-17 r24_volaratio_002_2.5 [2.329]
06-16 r24_volaratio_001_1.5 [1.351]
06-13 r24_volaratio_1.5_002 [1.889]
06-12 r24_volaratio_001_1.5 [1.34]
06-11 r24_volaratio_001_1.5 [1.346]
06-10 r24_volaratio_1.5_002 [1.872]
06-09 r24_volaratio_0.5_001 [0.798]
06-06 r24_volaratio_0.5_001 [0.927]
06-05 r24_volaratio_1.5_002 [1.592]
06-04 r24_volaratio_001_1.5 [1.197]
06-03 r24_volaratio_001_1.5 [1.325]
06-02 r24_volaratio_1.5_002 [1.6]
05-30 r24_volaratio_2.5_003 [2.842]
05-29 r24_volaratio_001_1.5 [1.495]
05-28 r24_volaratio_001_1.5 [1.495]
05-27 r24_volaratio_001_1.5 [1.488]
05-26 r24_volaratio_001_1.5 [1.478]
05-23 r24_volaratio_001_1.5 [1.342]
05-22 r24_volaratio_004_005 [4.258]
05-21 r24_volaratio_002_2.5 [2.355]
05-20 r24_volaratio_1.5_002 [1.524]
05-19 r24_volaratio_003_004 [3.477]
05-16 r24_volaratio_003_004 [3.177]
05-15 r24_volaratio_003_004 [3.949]
05-14 r24_volaratio_003_004 [3.537]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4820 etc relac 727 718 725 723 67600 -9 -1.23 -36.881 -0.015
2025-07-11 15:30 4820 etc relac 736 728 734 732 107100 0 0 2.39 0.388
2025-07-10 15:30 4820 etc relac 736 726 735 732 104600 -3 -0.408 24.376 -0.559
2025-07-09 15:30 4820 etc relac 735 717 723 735 84100 12 1.66 -4.972 0.413
2025-07-08 15:30 4820 etc relac 726 712 712 723 88500 13 1.831 42.283 0.171
2025-07-07 15:30 4820 etc relac 718 710 715 710 62200 -1 -0.141 -10.76 -0.574
2025-07-04 15:30 4820 etc relac 729 711 729 711 69700 -18 -2.469 3.566 -0.037
2025-07-03 15:30 4820 etc relac 730 715 718 729 67300 12 1.674 17.452 0.104
2025-07-02 15:30 4820 etc relac 726 710 710 717 57300 3 0.42 -35.69 -0.213
2025-07-01 15:30 4820 etc relac 722 711 722 714 89100 -9 -1.245 4.211 -0.728
2025-06-30 15:30 4820 etc relac 736 722 736 723 85500 -7 -0.959 -12.844 0.433
2025-06-27 15:30 4820 etc relac 731 716 716 730 98100 -4 -0.545 -28.289 1.278
2025-06-26 15:30 4820 etc relac 734 725 726 734 136800 3 0.41 96.835 0.807
2025-06-25 15:30 4820 etc relac 734 725 733 731 69500 -2 -0.273 -36.761 0.032
2025-06-24 15:30 4820 etc relac 733 719 725 733 109900 15 2.089 41.078 0.73
2025-06-23 15:30 4820 etc relac 723 713 714 718 77900 2 0.279 -57.056 -0.364
2025-06-20 15:30 4820 etc relac 733 716 727 716 181400 -11 -1.513 50.29 -0.746
2025-06-19 15:30 4820 etc relac 737 727 732 727 120700 -12 -1.624 75.436 -0.579
2025-06-18 15:30 4820 etc relac 744 734 743 739 68800 -3 -0.404 -53.608 0.768
2025-06-17 15:30 4820 etc relac 747 730 747 742 148300 -3 -0.403 118.088 0.354
2025-06-16 15:30 4820 etc relac 750 740 747 745 68000 -1 -0.134 -12.371 0.75
2025-06-13 15:30 4820 etc relac 755 741 749 746 77600 -3 -0.401 -8.813 -0.952
2025-06-12 15:30 4820 etc relac 756 746 746 749 85100 -1 -0.133 23.333 1 -0.206
2025-06-11 15:30 4820 etc relac 753 743 750 750 69000 0 0 -33.654 0.089
2025-06-10 15:30 4820 etc relac 762 748 755 750 104000 -4 -0.531 108.835 0.03
2025-06-09 15:30 4820 etc relac 758 752 758 754 49800 -3 -0.396 -19.677 0.581
2025-06-06 15:30 4820 etc relac 762 755 757 757 62000 -4 -0.526 -38 0.467
2025-06-05 15:30 4820 etc relac 766 754 760 761 100000 1 0.132 18.483 -1.029
2025-06-04 15:30 4820 etc relac 761 752 760 760 84400 0 0 -30.075 2 0.506
2025-06-03 15:30 4820 etc relac 765 755 759 760 120700 5 0.662 67.406 -0.223
2025-06-02 15:30 4820 etc relac 762 750 755 755 72100 -2 -0.264 -29.452 -0.867
2025-05-30 15:30 4820 etc relac 760 739 742 757 102200 10 1.339 63.259 -0.372
2025-05-29 15:30 4820 etc relac 747 736 741 747 62600 8 1.083 5.743 1.535
2025-05-28 15:30 4820 etc relac 747 736 745 739 59200 -5 -0.672 30.11 0.001
2025-05-27 15:30 4820 etc relac 750 739 750 744 45500 0 0 -36.364 0.639
2025-05-26 15:30 4820 etc relac 755 744 751 744 71500 -3 -0.402 9.16 0.599
2025-05-23 15:30 4820 etc relac 755 745 749 747 65500 -1 -0.134 -42.544 0.678
2025-05-22 15:30 4820 etc relac 759 728 732 748 114000 14 1.907 18.257 2 -0.578
2025-05-21 15:30 4820 etc relac 739 722 725 734 96400 12 1.662 17.705 -0.217
2025-05-20 15:30 4820 etc relac 733 722 728 722 81900 -5 -0.688 -33.577 0.016
2025-05-19 15:30 4820 etc relac 744 719 725 727 123300 0 0 -35.445 -0.075
2025-05-16 15:30 4820 etc relac 747 724 746 727 191000 10 1.395 57.721 0.054
2025-05-15 15:30 4820 etc relac 737 709 735 717 121100 -31 -4.144 103.188 -0.88
2025-05-14 15:30 4820 etc relac 761 735 756 748 59600 -12 -1.579 78.979 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4820 (-3.34%:-3.34%)
(2.15%:2.16%) TOPIX -0.307
(9.87%:9.87%) r2_ソフト・システム開発 -0.254