Home
rdate:2025-07-14
[銘柄コード] 4783
[銘柄名] ＮＣＤ
[銘柄名en] NCD Co., Ltd.
[銘柄概要] 独立系のシステム開発会社。運用・保守サービスと駐輪場管理システムが柱。
[URL] https://www.ncd.co.jp/
[比較銘柄] 3850(ＮＴＴＤイン) 3940(ノムラシス) 4736(日本ラッド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 242億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_駐輪場 16:49 6 0.706 85.408 0.757 0.094 -0.286 -0.031
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
05-27 r22_開示情報U [4/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_012_015 [12]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
06-13 r5_per_012_015 [12]
06-12 r5_per_012_015 [12.4]
06-11 r5_per_012_015 [12.5]
06-10 r5_per_012_015 [12.5]
06-09 r5_per_012_015 [12.8]
06-06 r5_per_012_015 [12.9]
06-05 r5_per_012_015 [12.9]
06-04 r5_per_012_015 [12.9]
06-03 r5_per_012_015 [12.8]
06-02 r5_per_012_015 [13]
05-30 r5_per_012_015 [13]
05-29 r5_per_012_015 [12.9]
05-28 r5_per_012_015 [12.9]
05-27 r5_per_012_015 [13]
05-26 r5_per_012_015 [13]
05-23 r5_per_012_015 [12.8]
05-22 r5_per_012_015 [12.5]
05-21 r5_per_012_015 [12.4]
05-20 r5_per_012_015 [12.4]
05-19 r5_per_012_015 [12.3]
05-16 r5_per_012_015 [12]
05-15 r5_per_012_015 [12]
05-14 r5_per_012_015 [12]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.88]
07-11 r6_pbr_002_003 [2.88]
07-10 r6_pbr_002_003 [2.95]
07-09 r6_pbr_003_005 [3.01]
07-08 r6_pbr_003_005 [3.07]
07-07 r6_pbr_003_005 [3.02]
07-04 r6_pbr_002_003 [2.99]
07-03 r6_pbr_002_003 [2.99]
07-02 r6_pbr_002_003 [2.95]
07-01 r6_pbr_002_003 [2.91]
06-30 r6_pbr_002_003 [2.97]
06-27 r6_pbr_002_003 [2.96]
06-26 r6_pbr_002_003 [2.92]
06-25 r6_pbr_002_003 [2.94]
06-24 r6_pbr_002_003 [2.96]
06-23 r6_pbr_002_003 [2.96]
06-20 r6_pbr_003_005 [3.01]
06-19 r6_pbr_003_005 [3.04]
06-18 r6_pbr_003_005 [3.01]
06-17 r6_pbr_002_003 [2.98]
06-16 r6_pbr_002_003 [2.99]
06-13 r6_pbr_003_005 [3.01]
06-12 r6_pbr_003_005 [3.1]
06-11 r6_pbr_003_005 [3.13]
06-10 r6_pbr_003_005 [3.14]
06-09 r6_pbr_003_005 [3.19]
06-06 r6_pbr_003_005 [3.24]
06-05 r6_pbr_003_005 [3.24]
06-04 r6_pbr_003_005 [3.24]
06-03 r6_pbr_003_005 [3.21]
06-02 r6_pbr_003_005 [3.26]
05-30 r6_pbr_003_005 [3.25]
05-29 r6_pbr_003_005 [3.23]
05-28 r6_pbr_003_005 [3.23]
05-27 r6_pbr_003_005 [3.26]
05-26 r6_pbr_003_005 [3.26]
05-23 r6_pbr_003_005 [3.2]
05-22 r6_pbr_003_005 [3.13]
05-21 r6_pbr_003_005 [3.1]
05-20 r6_pbr_003_005 [3.1]
05-19 r6_pbr_003_005 [3.09]
05-16 r6_pbr_003_005 [3.01]
05-15 r6_pbr_003_005 [3.01]
05-14 r6_pbr_003_005 [3.01]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.37]
07-10 r7_yield_004_4.5 [4.28]
07-09 r7_yield_004_4.5 [4.18]
07-08 r7_yield_004_4.5 [4.1]
07-07 r7_yield_004_4.5 [4.18]
07-04 r7_yield_004_4.5 [4.22]
07-03 r7_yield_004_4.5 [4.21]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.33]
06-30 r7_yield_004_4.5 [4.24]
06-27 r7_yield_004_4.5 [4.25]
06-26 r7_yield_004_4.5 [4.32]
06-25 r7_yield_004_4.5 [4.29]
06-24 r7_yield_004_4.5 [4.26]
06-23 r7_yield_004_4.5 [4.26]
06-20 r7_yield_004_4.5 [4.19]
06-19 r7_yield_004_4.5 [4.15]
06-18 r7_yield_004_4.5 [4.19]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.21]
06-13 r7_yield_004_4.5 [4.19]
06-12 r7_yield_004_4.5 [4.07]
06-11 r7_yield_004_4.5 [4.03]
06-10 r7_yield_004_4.5 [4.02]
06-09 r7_yield_3.5_004 [3.95]
06-06 r7_yield_3.5_004 [3.89]
06-05 r7_yield_3.5_004 [3.89]
06-04 r7_yield_3.5_004 [3.89]
06-03 r7_yield_3.5_004 [3.93]
06-02 r7_yield_3.5_004 [3.86]
05-30 r7_yield_3.5_004 [3.88]
05-29 r7_yield_3.5_004 [3.91]
05-28 r7_yield_3.5_004 [3.9]
05-27 r7_yield_3.5_004 [3.87]
05-26 r7_yield_3.5_004 [3.86]
05-23 r7_yield_3.5_004 [3.94]
05-22 r7_yield_004_4.5 [4.03]
05-21 r7_yield_004_4.5 [4.06]
05-20 r7_yield_004_4.5 [4.06]
05-19 r7_yield_004_4.5 [4.08]
05-16 r7_yield_004_4.5 [4.19]
05-15 r7_yield_004_4.5 [4.19]
05-14 r7_yield_004_4.5 [4.19]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [36.26]
07-11 r8_mratio_0020_0050 [36.26]
07-10 r8_mratio_0020_0050 [36.26]
07-09 r8_mratio_0020_0050 [36.26]
07-08 r8_mratio_0020_0050 [35.07]
07-07 r8_mratio_0020_0050 [35.07]
07-04 r8_mratio_0020_0050 [35.07]
07-03 r8_mratio_0020_0050 [35.07]
07-02 r8_mratio_0020_0050 [35.07]
07-01 r8_mratio_0020_0050 [48.9]
06-30 r8_mratio_0020_0050 [48.9]
06-27 r8_mratio_0020_0050 [48.9]
06-26 r8_mratio_0020_0050 [48.9]
06-25 r8_mratio_0020_0050 [48.9]
06-24 r8_mratio_0020_0050 [24.83]
06-23 r8_mratio_0020_0050 [24.83]
06-20 r8_mratio_0020_0050 [24.83]
06-19 r8_mratio_0020_0050 [24.83]
06-18 r8_mratio_0020_0050 [24.83]
06-17 r8_mratio_0020_0050 [23.33]
06-16 r8_mratio_0020_0050 [23.33]
06-13 r8_mratio_0020_0050 [23.33]
06-12 r8_mratio_0020_0050 [23.33]
06-11 r8_mratio_0020_0050 [23.33]
06-10 r8_mratio_0020_0050 [23.33]
06-09 r8_mratio_0020_0050 [26.25]
06-06 r8_mratio_0020_0050 [26.25]
06-05 r8_mratio_0020_0050 [26.25]
06-04 r8_mratio_0020_0050 [26.25]
06-03 r8_mratio_0020_0050 [26.84]
06-02 r8_mratio_0020_0050 [26.84]
05-30 r8_mratio_0020_0050 [26.84]
05-29 r8_mratio_0020_0050 [26.84]
05-28 r8_mratio_0020_0050 [26.84]
05-27 r8_mratio_0020_0050 [24.54]
05-26 r8_mratio_0020_0050 [24.54]
05-23 r8_mratio_0020_0050 [24.54]
05-22 r8_mratio_0020_0050 [24.54]
05-21 r8_mratio_0020_0050 [24.54]
05-20 r8_mratio_0010_0020 [19.02]
05-19 r8_mratio_0010_0020 [19.02]
05-16 r8_mratio_0010_0020 [19.02]
05-15 r8_mratio_0010_0020 [19.02]
05-14 r8_mratio_0010_0020 [19.02]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.137]
07-11 r11_rstrength_n005_n002 [-3.123]
07-10 r11_rstrength_n002_n001 [-1.749]
07-09 r11_rstrength_n002_n001 [-1.65]
07-08 r11_rstrength_00.7_0001 [0.806]
07-07 r11_rstrength_00.5_00.7 [0.669]
07-04 r11_rstrength_00.5_00.7 [0.627]
07-03 r11_rstrength_0001_0002 [1.557]
07-02 r11_rstrength_0002_0005 [3.618]
07-01 r11_rstrength_n0.2_0000 [-0.144]
06-30 r11_rstrength_00.2_00.5 [0.261]
06-27 r11_rstrength_0001_0002 [1.003]
06-26 r11_rstrength_00.2_00.5 [0.434]
06-25 r11_rstrength_0001_0002 [1.102]
06-24 r11_rstrength_n001_n0.5 [-0.838]
06-23 r11_rstrength_n002_n001 [-1.421]
06-20 r11_rstrength_0000_00.2 [0.009]
06-19 r11_rstrength_0002_0005 [2.345]
06-18 r11_rstrength_n001_n0.5 [-0.975]
06-17 r11_rstrength_n001_n0.5 [-0.773]
06-16 r11_rstrength_n005_n002 [-2.62]
06-13 r11_rstrength_0000_00.2 [0.134]
06-12 r11_rstrength_n001_n0.5 [-0.86]
06-11 r11_rstrength_n0.5_n0.2 [-0.232]
06-10 r11_rstrength_n005_n002 [-2.815]
06-09 r11_rstrength_n005_n002 [-2.194]
06-06 r11_rstrength_0001_0002 [2]
06-05 r11_rstrength_0002_0005 [2.024]
06-04 r11_rstrength_n002_n001 [-1.33]
06-03 r11_rstrength_n005_n002 [-2.057]
06-02 r11_rstrength_0002_0005 [2.607]
05-30 r11_rstrength_n005_n002 [-4.794]
05-29 r11_rstrength_n002_n001 [-1.404]
05-28 r11_rstrength_n005_n002 [-3.368]
05-27 r11_rstrength_n002_n001 [-1.658]
05-26 r11_rstrength_0002_0005 [2.192]
05-23 r11_rstrength_0002_0005 [2.561]
05-22 r11_rstrength_n002_n001 [-1.998]
05-21 r11_rstrength_00.2_00.5 [0.267]
05-20 r11_rstrength_0001_0002 [1.112]
05-19 r11_rstrength_00.7_0001 [0.804]
05-16 r11_rstrength_0002_0005 [4.894]
05-15 r11_rstrength_n010_n005 [-6.314]
05-14 r11_rstrength_0002_0005 [4.158]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n7 [na]
06-16 r13_cont_n6 [na]
06-13 r13_cont_n5 [na]
06-12 r13_cont_n4 [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_07 [na]
05-23 r13_cont_06 [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.036]
07-11 r14_atratio_n003_n002 [-2.21]
07-10 r14_atratio_n003_n002 [-2.162]
07-09 r14_atratio_n002_n001 [-1.915]
07-08 r14_atratio_0001_0002 [1.775]
07-07 r14_atratio_00.5_0001 [0.984]
07-04 r14_atratio_n0.5_0000 [-0.105]
07-03 r14_atratio_0001_0002 [1.533]
07-02 r14_atratio_0001_0002 [1.227]
07-01 r14_atratio_n003_n002 [-2.016]
06-30 r14_atratio_0000_00.5 [0.248]
06-27 r14_atratio_0001_0002 [1.658]
06-26 r14_atratio_n001_n0.5 [-0.857]
06-25 r14_atratio_n001_n0.5 [-0.674]
06-24 r14_atratio_0000_00.5 [0.107]
06-23 r14_atratio_n002_n001 [-1.814]
06-20 r14_atratio_n001_n0.5 [-0.864]
06-19 r14_atratio_0001_0002 [1.048]
06-18 r14_atratio_00.5_0001 [0.988]
06-17 r14_atratio_n0.5_0000 [-0.457]
06-16 r14_atratio_n0.5_0000 [-0.489]
06-13 r14_atratio_n003_n002 [-2.984]
06-12 r14_atratio_n002_n001 [-1.007]
06-11 r14_atratio_n0.5_0000 [-0.268]
06-10 r14_atratio_n002_n001 [-1.743]
06-09 r14_atratio_n002_n001 [-1.459]
06-06 r14_atratio_0002_0003 [2.322]
06-05 r14_atratio_n0.5_0000 [-0.166]
06-04 r14_atratio_n002_n001 [-1.146]
06-03 r14_atratio_n002_n001 [-1.61]
06-02 r14_atratio_0000_00.5 [0.485]
05-30 r14_atratio_00.5_0001 [0.651]
05-29 r14_atratio_n0.5_0000 [-0.163]
05-28 r14_atratio_n001_n0.5 [-0.806]
05-27 r14_atratio_n0.5_0000 [-0.161]
05-26 r14_atratio_0001_0002 [1.97]
05-23 r14_atratio_0002_0003 [2.319]
05-22 r14_atratio_00.5_0001 [0.779]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.34]
05-19 r14_atratio_0002_0003 [2.866]
05-16 r14_atratio_0003_0005 [3.136]
05-15 r14_atratio_n002_n001 [-1.736]
05-14 r14_atratio_0002_0003 [2.879]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.154]
07-11 r15_vratio_0025_0050 [40.341]
07-10 r15_vratio_n025_0000 [-16.588]
07-09 r15_vratio_0000_0025 [22.674]
07-08 r15_vratio_0025_0050 [48.276]
07-07 r15_vratio_0000_0025 [6.422]
07-04 r15_vratio_n050_n025 [-31.447]
07-03 r15_vratio_0000_0025 [13.571]
07-02 r15_vratio_0025_0050 [40]
07-01 r15_vratio_n025_0000 [-15.966]
06-30 r15_vratio_0025_0050 [36.782]
06-27 r15_vratio_n050_n025 [-45.963]
06-26 r15_vratio_n050_n025 [-29.694]
06-25 r15_vratio_0000_0025 [13.366]
06-24 r15_vratio_n025_0000 [-18.548]
06-23 r15_vratio_0100_0200 [172.527]
06-20 r15_vratio_n050_n025 [-25.41]
06-19 r15_vratio_n050_n025 [-47.414]
06-18 r15_vratio_0100_0200 [182.927]
06-17 r15_vratio_n050_n025 [-49.068]
06-16 r15_vratio_n050_n025 [-41.877]
06-13 r15_vratio_n025_0000 [-14.241]
06-12 r15_vratio_0200_0300 [254.945]
06-11 r15_vratio_n050_n025 [-38.095]
06-10 r15_vratio_n025_0000 [-3.922]
06-09 r15_vratio_n025_0000 [-8.383]
06-06 r15_vratio_n025_0000 [-4.023]
06-05 r15_vratio_n025_0000 [-14.706]
06-04 r15_vratio_0200_0300 [213.846]
06-03 r15_vratio_n050_n025 [-35.644]
06-02 r15_vratio_n050_n025 [-32.215]
05-30 r15_vratio_n025_0000 [-9.146]
05-29 r15_vratio_n050_n025 [-42.657]
05-28 r15_vratio_n025_0000 [-0.348]
05-27 r15_vratio_n025_0000 [-15.089]
05-26 r15_vratio_n050_n025 [-32.129]
05-23 r15_vratio_0025_0050 [42.693]
05-22 r15_vratio_0050_0075 [74.5]
05-21 r15_vratio_n050_n025 [-42.529]
05-20 r15_vratio_n075_n050 [-50.917]
05-19 r15_vratio_n025_0000 [-13.747]
05-16 r15_vratio_0100_0200 [151.376]
05-15 r15_vratio_n100_n075 [-85.652]
05-14 r15_vratio_0300_0500 [490.415]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.57]
07-11 r16_ma5_dratio_n05_000 [-3.482]
07-10 r16_ma5_dratio_n05_000 [-1.998]
07-09 r16_ma5_dratio_n05_000 [-0.125]
07-08 r16_ma5_dratio_000_005 [2.274]
07-07 r16_ma5_dratio_000_005 [1.577]
07-04 r16_ma5_dratio_000_005 [0.908]
07-03 r16_ma5_dratio_000_005 [1.187]
07-02 r16_ma5_dratio_000_005 [0.179]
07-01 r16_ma5_dratio_n05_000 [-0.993]
06-30 r16_ma5_dratio_000_005 [0.705]
06-27 r16_ma5_dratio_000_005 [0.549]
06-26 r16_ma5_dratio_n05_000 [-1.414]
06-25 r16_ma5_dratio_n05_000 [-1.381]
06-24 r16_ma5_dratio_n05_000 [-1.151]
06-23 r16_ma5_dratio_n05_000 [-1.367]
06-20 r16_ma5_dratio_000_005 [0.231]
06-19 r16_ma5_dratio_000_005 [1.147]
06-18 r16_ma5_dratio_n05_000 [-0.3]
06-17 r16_ma5_dratio_n05_000 [-2.073]
06-16 r16_ma5_dratio_n05_000 [-2.653]
06-13 r16_ma5_dratio_n05_000 [-3.449]
06-12 r16_ma5_dratio_n05_000 [-1.961]
06-11 r16_ma5_dratio_n05_000 [-1.397]
06-10 r16_ma5_dratio_n05_000 [-1.4]
06-09 r16_ma5_dratio_n05_000 [-0.099]
06-06 r16_ma5_dratio_000_005 [0.949]
06-05 r16_ma5_dratio_n05_000 [-1.374]
06-04 r16_ma5_dratio_n05_000 [-1.565]
06-03 r16_ma5_dratio_n05_000 [-0.779]
06-02 r16_ma5_dratio_000_005 [0.551]
05-30 r16_ma5_dratio_000_005 [0.065]
05-29 r16_ma5_dratio_n05_000 [-0.292]
05-28 r16_ma5_dratio_000_005 [0.484]
05-27 r16_ma5_dratio_000_005 [2.115]
05-26 r16_ma5_dratio_000_005 [3.28]
05-23 r16_ma5_dratio_000_005 [2.387]
05-22 r16_ma5_dratio_000_005 [1.321]
05-21 r16_ma5_dratio_000_005 [1.94]
05-20 r16_ma5_dratio_000_005 [2.863]
05-19 r16_ma5_dratio_000_005 [4.03]
05-16 r16_ma5_dratio_000_005 [2.515]
05-15 r16_ma5_dratio_000_005 [0.748]
05-14 r16_ma5_dratio_000_005 [3.726]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.76]
07-11 r17_ma10_dratio_n05_000 [-3.08]
07-10 r17_ma10_dratio_n05_000 [-1.159]
07-09 r17_ma10_dratio_000_005 [1.135]
07-08 r17_ma10_dratio_000_005 [3.362]
07-07 r17_ma10_dratio_000_005 [1.941]
07-04 r17_ma10_dratio_000_005 [1.156]
07-03 r17_ma10_dratio_000_005 [1.183]
07-02 r17_ma10_dratio_n05_000 [-0.5]
07-01 r17_ma10_dratio_n05_000 [-1.905]
06-30 r17_ma10_dratio_n05_000 [-0.109]
06-27 r17_ma10_dratio_n05_000 [-0.424]
06-26 r17_ma10_dratio_n05_000 [-2.185]
06-25 r17_ma10_dratio_n05_000 [-1.941]
06-24 r17_ma10_dratio_n05_000 [-1.894]
06-23 r17_ma10_dratio_n05_000 [-2.572]
06-20 r17_ma10_dratio_n05_000 [-1.539]
06-19 r17_ma10_dratio_n05_000 [-1.418]
06-18 r17_ma10_dratio_n05_000 [-2.848]
06-17 r17_ma10_dratio_n05_000 [-4.312]
06-16 r17_ma10_dratio_n05_000 [-4.585]
06-13 r17_ma10_dratio_n05_000 [-4.938]
06-12 r17_ma10_dratio_n05_000 [-2.754]
06-11 r17_ma10_dratio_n05_000 [-2.155]
06-10 r17_ma10_dratio_n05_000 [-2.2]
06-09 r17_ma10_dratio_n05_000 [-0.832]
06-06 r17_ma10_dratio_000_005 [0.423]
06-05 r17_ma10_dratio_n05_000 [-1.728]
06-04 r17_ma10_dratio_n05_000 [-1.439]
06-03 r17_ma10_dratio_n05_000 [-0.078]
06-02 r17_ma10_dratio_000_005 [1.897]
05-30 r17_ma10_dratio_000_005 [1.947]
05-29 r17_ma10_dratio_000_005 [2.058]
05-28 r17_ma10_dratio_000_005 [3.24]
05-27 r17_ma10_dratio_000_005 [4.967]
05-26 r17_ma10_dratio_005_007 [6.419]
05-23 r17_ma10_dratio_005_007 [5.641]
05-22 r17_ma10_dratio_000_005 [4.594]
05-21 r17_ma10_dratio_005_007 [5.119]
05-20 r17_ma10_dratio_005_007 [6.299]
05-19 r17_ma10_dratio_005_007 [6.913]
05-16 r17_ma10_dratio_000_005 [4.887]
05-15 r17_ma10_dratio_000_005 [2.339]
05-14 r17_ma10_dratio_000_005 [4.827]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.566]
07-11 r18_ma25_dratio_n05_000 [-4]
07-10 r18_ma25_dratio_n05_000 [-2.297]
07-09 r18_ma25_dratio_n05_000 [-0.428]
07-08 r18_ma25_dratio_000_005 [1.303]
07-07 r18_ma25_dratio_n05_000 [-0.645]
07-04 r18_ma25_dratio_n05_000 [-1.928]
07-03 r18_ma25_dratio_n05_000 [-2.155]
07-02 r18_ma25_dratio_n05_000 [-3.925]
07-01 r18_ma25_dratio_n07_n05 [-5.44]
06-30 r18_ma25_dratio_n05_000 [-3.926]
06-27 r18_ma25_dratio_n05_000 [-4.523]
06-26 r18_ma25_dratio_n07_n05 [-6.364]
06-25 r18_ma25_dratio_n07_n05 [-5.81]
06-24 r18_ma25_dratio_n07_n05 [-5.366]
06-23 r18_ma25_dratio_n07_n05 [-5.638]
06-20 r18_ma25_dratio_n05_000 [-4.06]
06-19 r18_ma25_dratio_n05_000 [-3.215]
06-18 r18_ma25_dratio_n05_000 [-4.068]
06-17 r18_ma25_dratio_n05_000 [-4.957]
06-16 r18_ma25_dratio_n05_000 [-4.405]
06-13 r18_ma25_dratio_n05_000 [-3.813]
06-12 r18_ma25_dratio_n05_000 [-0.604]
06-11 r18_ma25_dratio_000_005 [0.861]
06-10 r18_ma25_dratio_000_005 [1.597]
06-09 r18_ma25_dratio_000_005 [3.805]
06-06 r18_ma25_dratio_005_007 [5.844]
06-05 r18_ma25_dratio_000_005 [4.006]
06-04 r18_ma25_dratio_000_005 [4.781]
06-03 r18_ma25_dratio_005_007 [6.638]
06-02 r18_ma25_dratio_007_010 [9.077]
05-30 r18_ma25_dratio_007_010 [9.326]
05-29 r18_ma25_dratio_007_010 [9.393]
05-28 r18_ma25_dratio_010_015 [10.253]
05-27 r18_ma25_dratio_010_015 [11.896]
05-26 r18_ma25_dratio_010_015 [13.044]
05-23 r18_ma25_dratio_010_015 [12.067]
05-22 r18_ma25_dratio_010_015 [10.604]
05-21 r18_ma25_dratio_010_015 [10.77]
05-20 r18_ma25_dratio_010_015 [11.814]
05-19 r18_ma25_dratio_010_015 [12.481]
05-16 r18_ma25_dratio_010_015 [10.66]
05-15 r18_ma25_dratio_007_010 [8.302]
05-14 r18_ma25_dratio_010_015 [11.505]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.936]
07-11 r19_ma50_dratio_n05_000 [-4.937]
07-10 r19_ma50_dratio_n05_000 [-2.752]
07-09 r19_ma50_dratio_n05_000 [-0.46]
07-08 r19_ma50_dratio_000_005 [1.682]
07-07 r19_ma50_dratio_000_005 [0.135]
07-04 r19_ma50_dratio_n05_000 [-0.652]
07-03 r19_ma50_dratio_n05_000 [-0.369]
07-02 r19_ma50_dratio_n05_000 [-1.728]
07-01 r19_ma50_dratio_n05_000 [-2.786]
06-30 r19_ma50_dratio_n05_000 [-0.602]
06-27 r19_ma50_dratio_n05_000 [-0.525]
06-26 r19_ma50_dratio_n05_000 [-1.844]
06-25 r19_ma50_dratio_n05_000 [-0.701]
06-24 r19_ma50_dratio_000_005 [0.306]
06-23 r19_ma50_dratio_000_005 [0.542]
06-20 r19_ma50_dratio_000_005 [2.876]
06-19 r19_ma50_dratio_000_005 [4.227]
06-18 r19_ma50_dratio_000_005 [3.788]
06-17 r19_ma50_dratio_000_005 [3.231]
06-16 r19_ma50_dratio_000_005 [4.043]
06-13 r19_ma50_dratio_000_005 [4.866]
06-12 r19_ma50_dratio_007_010 [8.44]
06-11 r19_ma50_dratio_007_010 [9.934]
06-10 r19_ma50_dratio_010_015 [10.555]
06-09 r19_ma50_dratio_010_015 [12.827]
06-06 r19_ma50_dratio_010_015 [14.899]
06-05 r19_ma50_dratio_010_015 [12.705]
06-04 r19_ma50_dratio_010_015 [13.289]
06-03 r19_ma50_dratio_015_020 [15.007]
06-02 r19_ma50_dratio_015_020 [17.335]
05-30 r19_ma50_dratio_015_020 [17.26]
05-29 r19_ma50_dratio_015_020 [17.006]
05-28 r19_ma50_dratio_015_020 [17.675]
05-27 r19_ma50_dratio_015_020 [19.138]
05-26 r19_ma50_dratio_015_020 [19.8]
05-23 r19_ma50_dratio_015_020 [17.951]
05-22 r19_ma50_dratio_015_020 [15.677]
05-21 r19_ma50_dratio_015_020 [15.102]
05-20 r19_ma50_dratio_015_020 [15.28]
05-19 r19_ma50_dratio_015_020 [15.054]
05-16 r19_ma50_dratio_010_015 [12.006]
05-15 r19_ma50_dratio_007_010 [8.674]
05-14 r19_ma50_dratio_010_015 [10.63]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.003]
07-11 r20_ma75_dratio_000_005 [0.046]
07-10 r20_ma75_dratio_000_005 [2.381]
07-09 r20_ma75_dratio_000_005 [4.776]
07-08 r20_ma75_dratio_005_007 [6.987]
07-07 r20_ma75_dratio_005_007 [5.313]
07-04 r20_ma75_dratio_000_005 [4.452]
07-03 r20_ma75_dratio_000_005 [4.727]
07-02 r20_ma75_dratio_000_005 [3.304]
07-01 r20_ma75_dratio_000_005 [2.195]
06-30 r20_ma75_dratio_000_005 [4.39]
06-27 r20_ma75_dratio_000_005 [4.252]
06-26 r20_ma75_dratio_000_005 [2.664]
06-25 r20_ma75_dratio_000_005 [3.631]
06-24 r20_ma75_dratio_000_005 [4.358]
06-23 r20_ma75_dratio_000_005 [4.271]
06-20 r20_ma75_dratio_005_007 [6.225]
06-19 r20_ma75_dratio_007_010 [7.2]
06-18 r20_ma75_dratio_005_007 [6.173]
06-17 r20_ma75_dratio_005_007 [5.231]
06-16 r20_ma75_dratio_005_007 [5.844]
06-13 r20_ma75_dratio_005_007 [6.501]
06-12 r20_ma75_dratio_007_010 [9.941]
06-11 r20_ma75_dratio_010_015 [11.265]
06-10 r20_ma75_dratio_010_015 [11.797]
06-09 r20_ma75_dratio_010_015 [14.029]
06-06 r20_ma75_dratio_015_020 [15.957]
06-05 r20_ma75_dratio_010_015 [13.667]
06-04 r20_ma75_dratio_010_015 [14.148]
06-03 r20_ma75_dratio_015_020 [15.789]
06-02 r20_ma75_dratio_015_020 [18.034]
05-30 r20_ma75_dratio_015_020 [17.563]
05-29 r20_ma75_dratio_015_020 [16.875]
05-28 r20_ma75_dratio_015_020 [17.161]
05-27 r20_ma75_dratio_015_020 [18.248]
05-26 r20_ma75_dratio_015_020 [18.615]
05-23 r20_ma75_dratio_015_020 [16.489]
05-22 r20_ma75_dratio_010_015 [13.959]
05-21 r20_ma75_dratio_010_015 [13.151]
05-20 r20_ma75_dratio_010_015 [13.251]
05-19 r20_ma75_dratio_010_015 [12.969]
05-16 r20_ma75_dratio_007_010 [9.915]
05-15 r20_ma75_dratio_005_007 [6.644]
05-14 r20_ma75_dratio_007_010 [8.614]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.314]
07-11 r21_mrstrength_n005_n002 [-2.017]
07-10 r21_mrstrength_n002_n001 [-1.723]
07-09 r21_mrstrength_n005_n002 [-2.249]
07-08 r21_mrstrength_0001_0002 [1.52]
07-07 r21_mrstrength_0001_0002 [1.545]
07-04 r21_mrstrength_n0.2_0000 [-0.168]
07-03 r21_mrstrength_0001_0002 [1.474]
07-02 r21_mrstrength_0001_0002 [1.787]
07-01 r21_mrstrength_n001_n0.5 [-0.778]
06-30 r21_mrstrength_n001_n0.5 [-0.59]
06-27 r21_mrstrength_00.2_00.5 [0.228]
06-26 r21_mrstrength_n005_n002 [-2.507]
06-25 r21_mrstrength_n002_n001 [-1.065]
06-24 r21_mrstrength_n002_n001 [-1.031]
06-23 r21_mrstrength_n002_n001 [-1.686]
06-20 r21_mrstrength_n001_n0.5 [-0.643]
06-19 r21_mrstrength_0002_0005 [2.068]
06-18 r21_mrstrength_0000_00.2 [0.084]
06-17 r21_mrstrength_n002_n001 [-1.045]
06-16 r21_mrstrength_n002_n001 [-1.75]
06-13 r21_mrstrength_n005_n002 [-2.096]
06-12 r21_mrstrength_n0.5_n0.2 [-0.361]
06-11 r21_mrstrength_n001_n0.5 [-0.817]
06-10 r21_mrstrength_n005_n002 [-2.066]
06-09 r21_mrstrength_n005_n002 [-2.378]
06-06 r21_mrstrength_0001_0002 [1.824]
06-05 r21_mrstrength_00.2_00.5 [0.345]
06-04 r21_mrstrength_n002_n001 [-1.949]
06-03 r21_mrstrength_n002_n001 [-1.546]
06-02 r21_mrstrength_0001_0002 [1.787]
05-30 r21_mrstrength_0001_0002 [1.868]
05-29 r21_mrstrength_n005_n002 [-2.047]
05-28 r21_mrstrength_n001_n0.5 [-0.801]
05-27 r21_mrstrength_n001_n0.5 [-0.674]
05-26 r21_mrstrength_00.7_0001 [0.971]
05-23 r21_mrstrength_0001_0002 [1.847]
05-22 r21_mrstrength_0001_0002 [1.618]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_00.2_00.5 [0.258]
05-19 r21_mrstrength_0002_0005 [3.542]
05-16 r21_mrstrength_0002_0005 [3.141]
05-15 r21_mrstrength_n001_n0.5 [-0.759]
05-14 r21_mrstrength_0002_0005 [3.023]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.109]
07-11 r23_gratio_0001_0002 [1.033]
07-10 r23_gratio_n0.5_0000 [-0.07]
07-09 r23_gratio_0000_00.5 [0.171]
07-08 r23_gratio_n0.5_0000 [-0.07]
07-07 r23_gratio_0000_00.5 [0.176]
07-04 r23_gratio_0000_00.5 [0.351]
07-03 r23_gratio_0000_00.5 [0.428]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.134]
06-27 r23_gratio_0000_00.5 [0.18]
06-26 r23_gratio_0000_00.5 [0.036]
06-25 r23_gratio_n0.5_0000 [-0.284]
06-24 r23_gratio_0000_00.5 [0.178]
06-23 r23_gratio_n002_n001 [-1.291]
06-20 r23_gratio_n0.5_0000 [-0.069]
06-19 r23_gratio_0000_00.5 [0.175]
06-18 r23_gratio_n0.5_0000 [-0.106]
06-17 r23_gratio_n001_n0.5 [-0.527]
06-16 r23_gratio_0000_00.5 [0.21]
06-13 r23_gratio_n0.5_0000 [-0.475]
06-12 r23_gratio_n001_n0.5 [-0.973]
06-11 r23_gratio_0000_00.5 [0.435]
06-10 r23_gratio_0000_00.5 [0.329]
06-09 r23_gratio_n0.5_0000 [-0.486]
06-06 r23_gratio_00.5_0001 [0.663]
06-05 r23_gratio_n002_n001 [-1.623]
06-04 r23_gratio_n0.5_0000 [-0.164]
06-03 r23_gratio_0000_00.5 [0.161]
06-02 r23_gratio_n0.5_0000 [-0.485]
05-30 r23_gratio_n001_n0.5 [-0.977]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.161]
05-27 r23_gratio_0001_0002 [1.127]
05-26 r23_gratio_00.5_0001 [0.657]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.118]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.985]
05-19 r23_gratio_n0.5_0000 [-0.07]
05-16 r23_gratio_n001_n0.5 [-0.793]
05-15 r23_gratio_n002_n001 [-1.771]
05-14 r23_gratio_0003_0005 [4.264]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.985]
07-11 r24_volaratio_003_004 [3.39]
07-10 r24_volaratio_002_2.5 [2.175]
07-09 r24_volaratio_2.5_003 [2.69]
07-08 r24_volaratio_2.5_003 [2.845]
07-07 r24_volaratio_002_2.5 [2.262]
07-04 r24_volaratio_1.5_002 [1.793]
07-03 r24_volaratio_1.5_002 [1.781]
07-02 r24_volaratio_003_004 [3.223]
07-01 r24_volaratio_002_2.5 [2.454]
06-30 r24_volaratio_001_1.5 [1.35]
06-27 r24_volaratio_001_1.5 [1.475]
06-26 r24_volaratio_1.5_002 [1.946]
06-25 r24_volaratio_1.5_002 [1.872]
06-24 r24_volaratio_001_1.5 [1.217]
06-23 r24_volaratio_001_1.5 [1.397]
06-20 r24_volaratio_001_1.5 [1.36]
06-19 r24_volaratio_001_1.5 [1.36]
06-18 r24_volaratio_003_004 [3.25]
06-17 r24_volaratio_001_1.5 [1.13]
06-16 r24_volaratio_001_1.5 [1.271]
06-13 r24_volaratio_003_004 [3.558]
06-12 r24_volaratio_002_2.5 [2.422]
06-11 r24_volaratio_001_1.5 [1.18]
06-10 r24_volaratio_003_004 [3.292]
06-09 r24_volaratio_003_004 [3.46]
06-06 r24_volaratio_002_2.5 [2.322]
06-05 r24_volaratio_003_004 [3.669]
06-04 r24_volaratio_2.5_003 [2.667]
06-03 r24_volaratio_002_2.5 [2.131]
06-02 r24_volaratio_2.5_003 [2.602]
05-30 r24_volaratio_2.5_003 [2.796]
05-29 r24_volaratio_1.5_002 [1.983]
05-28 r24_volaratio_003_004 [3.42]
05-27 r24_volaratio_002_2.5 [2.273]
05-26 r24_volaratio_003_004 [3.12]
05-23 r24_volaratio_004_005 [4.335]
05-22 r24_volaratio_005_007 [5.1]
05-21 r24_volaratio_003_004 [3.732]
05-20 r24_volaratio_002_2.5 [2.438]
05-19 r24_volaratio_007_010 [7.979]
05-16 r24_volaratio_007_010 [9.407]
05-15 r24_volaratio_003_004 [3.442]
05-14 r24_volaratio_007_010 [8.084]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4783 etc relac 2768 2741 2741 2745 13300 1 0.036 -46.154 -0.015
2025-07-11 15:30 4783 etc relac 2836 2743 2835 2744 24700 -62 -2.21 40.341 0.388
2025-07-10 15:30 4783 etc relac 2866 2805 2866 2806 17600 -62 -2.162 -16.588 -0.559
2025-07-09 15:30 4783 etc relac 2939 2862 2929 2868 21100 -56 -1.915 22.674 0.413
2025-07-08 15:30 4783 etc relac 2928 2847 2871 2924 17200 51 1.775 48.276 0.171
2025-07-07 15:30 4783 etc relac 2893 2829 2850 2873 11600 28 0.984 6.422 -0.574
2025-07-04 15:30 4783 etc relac 2896 2845 2858 2845 10900 -3 -0.105 -31.447 -0.037
2025-07-03 15:30 4783 etc relac 2858 2808 2817 2848 15900 43 1.533 13.571 0.104
2025-07-02 15:30 4783 etc relac 2850 2761 2771 2805 14000 34 1.227 40 -0.213
2025-07-01 15:30 4783 etc relac 2839 2771 2828 2771 10000 -57 -2.016 -15.966 -0.728
2025-06-30 15:30 4783 etc relac 2853 2815 2853 2828 11900 7 0.248 36.782 0.433
2025-06-27 15:30 4783 etc relac 2821 2780 2780 2821 8700 46 1.658 -45.963 1.278
2025-06-26 15:30 4783 etc relac 2829 2775 2800 2775 16100 -24 -0.857 -29.694 0.807
2025-06-25 15:30 4783 etc relac 2830 2778 2810 2799 22900 -19 -0.674 13.366 0.032
2025-06-24 15:30 4783 etc relac 2827 2793 2820 2818 20200 3 0.107 -18.548 0.73
2025-06-23 15:30 4783 etc relac 2830 2791 2830 2815 24800 -52 -1.814 172.527 -0.364
2025-06-20 15:30 4783 etc relac 2906 2867 2890 2867 9100 -25 -0.864 -25.41 -0.746
2025-06-19 15:30 4783 etc relac 2906 2867 2867 2892 12200 30 1.048 -47.414 -0.579
2025-06-18 15:30 4783 etc relac 2923 2831 2831 2862 23200 28 0.988 182.927 0.768
2025-06-17 15:30 4783 etc relac 2864 2832 2832 2834 8200 -13 -0.457 -49.068 0.354
2025-06-16 15:30 4783 etc relac 2868 2832 2867 2847 16100 -14 -0.489 -41.877 0.75
2025-06-13 15:30 4783 etc relac 2940 2839 2935 2861 27700 -88 -2.984 -14.241 -0.952
2025-06-12 15:30 4783 etc relac 2960 2890 2950 2949 32300 -30 -1.007 254.945 -0.206
2025-06-11 15:30 4783 etc relac 3000 2965 3000 2979 9100 -8 -0.268 -38.095 0.089
2025-06-10 15:30 4783 etc relac 3075 2977 3050 2987 14700 -53 -1.743 -3.922 0.03
2025-06-09 15:30 4783 etc relac 3140 3035 3070 3040 15300 -45 -1.459 -8.383 0.581
2025-06-06 15:30 4783 etc relac 3085 3015 3035 3085 16700 70 2.322 -4.023 0.467
2025-06-05 15:30 4783 etc relac 3080 2971 2971 3015 17400 -5 -0.166 -14.706 1 -1.029
2025-06-04 15:30 4783 etc relac 3080 3000 3050 3020 20400 -35 -1.146 213.846 0.506
2025-06-03 15:30 4783 etc relac 3115 3050 3110 3055 6500 -50 -1.61 -35.644 -0.223
2025-06-02 15:30 4783 etc relac 3155 3075 3075 3105 10100 15 0.485 -32.215 -0.867
2025-05-30 15:30 4783 etc relac 3125 3040 3040 3090 14900 20 0.651 -9.146 -0.372
2025-05-29 15:30 4783 etc relac 3085 3025 3075 3070 16400 -5 -0.163 -42.657 1.535
2025-05-28 15:30 4783 etc relac 3175 3070 3095 3075 28600 -25 -0.806 -0.348 0.001
2025-05-27 15:30 4783 etc relac 3150 3080 3140 3100 28700 -5 -0.161 -15.089 4 0.639
2025-05-26 15:30 4783 etc relac 3140 3045 3065 3105 33800 60 1.97 -32.129 0.599
2025-05-23 15:30 4783 etc relac 3105 2976 2976 3045 49800 69 2.319 42.693 0.678
2025-05-22 15:30 4783 etc relac 3050 2902 2920 2976 34900 23 0.779 74.5 -0.578
2025-05-21 15:30 4783 etc relac 3030 2921 2953 2953 20000 0 0 -42.529 -0.217
2025-05-20 15:30 4783 etc relac 3025 2953 2972 2953 34800 10 0.34 -50.917 0.016
2025-05-19 15:30 4783 etc relac 3045 2820 2859 2943 70900 82 2.866 -13.747 -0.075
2025-05-16 15:30 4783 etc relac 2861 2615 2752 2861 82200 87 3.136 151.376 0.054
2025-05-15 15:30 4783 etc relac 2855 2760 2773 2774 32700 -49 -1.736 -85.652 -0.88
2025-05-14 15:30 4783 etc relac 2888 2672 2861 2823 227900 79 2.879 490.415 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4783 (-2.76%:-2.76%)
(2.15%:2.16%) TOPIX -0.395
(9.87%:9.87%) r2_ソフト・システム開発 -0.506