Home
rdate:2025-07-14
[銘柄コード] 4755
[銘柄名] 楽天グループ
[銘柄名en] Rakuten Group,Inc.
[銘柄概要] ネット通販大手。金融、旅行、電子書籍、携帯電話、通信インフラなど幅広く展開。
[URL] https://corp.rakuten.co.jp/
[比較銘柄] 4689(ラインヤフー) 9433(ＫＤＤＩ) 9984(ＳＢＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆7,098億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ネット証券 16:49 7 0.723 -29.877 1.392 1.08 1.296 1.057
r2_ネット銀行 16:49 9 0.018 -22.779 0.999 -0.096 0.068 0.256
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_ライブコマース 16:47 15 -0.674 -2.028 1.449 -0.465 -0.464 -0.012
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_プロ野球 16:46 11 -0.414 -8.677 1.487 -0.216 -0.279 -0.107
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_クーポン共同購入 16:47 7 0.021 -21.125 1.136 -0.289 0.009 0.083
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_チケット販売 16:49 6 -0.409 -11.794 1.219 -0.383 0.187 0.406
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_C2C 16:46 16 0.056 80.864 3.336 -0.293 -0.362 0.256
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_がん免疫療法 16:44 14 -0.218 -26.459 1.574 -0.016 -0.044 0.497
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_光免疫療法 16:49 9 -0.008 -41.187 1.391 -0.049 0.393 0.917
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_百度 16:49 2 -0.331 -53.251 1.317 -1.979 -0.602 -0.05
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[NISA]新ＮＩＳＡ CAA 16:50 3 0.3 -31.429 1.814 1.064 1.803 1.484
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [3/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_特集P [1/35] 17:24 29 1.146 6.705 2.59 0.935 0.737 0.411
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-27 r22_話題株U [1/25] 17:26 25 4.284 238.226 7.144 3.608 2.013 1.731
05-27 r22_特集U [1/16] 17:26 10 1.11 26.38 1.776 1.178 0.859 0.443
05-27 r22_材料B [1/29] 17:26 26 5.367 1004.941 8.354 4.953 2.852 2.813
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_OptOutP [2/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_前日変動U [1/19] 17:30 19 -1.195 141.991 6.248 -2.091 0.692 1.219
05-26 r22_前場コメントU [2/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_OptOutP [3/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.09]
07-11 r6_pbr_002_003 [2.12]
07-10 r6_pbr_002_003 [2.14]
07-09 r6_pbr_002_003 [2.07]
07-08 r6_pbr_002_003 [2.06]
07-07 r6_pbr_002_003 [2.04]
07-04 r6_pbr_002_003 [2.04]
07-03 r6_pbr_002_003 [2.06]
07-02 r6_pbr_002_003 [2.05]
07-01 r6_pbr_002_003 [2.08]
06-30 r6_pbr_002_003 [2.11]
06-27 r6_pbr_002_003 [2.09]
06-26 r6_pbr_002_003 [2.08]
06-25 r6_pbr_002_003 [2.06]
06-24 r6_pbr_002_003 [2.09]
06-23 r6_pbr_002_003 [2.09]
06-20 r6_pbr_002_003 [2.13]
06-19 r6_pbr_002_003 [2.14]
06-18 r6_pbr_002_003 [2.17]
06-17 r6_pbr_002_003 [2.14]
06-16 r6_pbr_002_003 [2.13]
06-13 r6_pbr_002_003 [2.12]
06-12 r6_pbr_002_003 [2.16]
06-11 r6_pbr_002_003 [2.19]
06-10 r6_pbr_002_003 [2.16]
06-09 r6_pbr_002_003 [2.17]
06-06 r6_pbr_002_003 [2.12]
06-05 r6_pbr_002_003 [2.12]
06-04 r6_pbr_002_003 [2.12]
06-03 r6_pbr_002_003 [2.15]
06-02 r6_pbr_002_003 [2.17]
05-30 r6_pbr_002_003 [2.11]
05-29 r6_pbr_002_003 [2.12]
05-28 r6_pbr_002_003 [2.1]
05-27 r6_pbr_002_003 [2.1]
05-26 r6_pbr_002_003 [2.15]
05-23 r6_pbr_002_003 [2.12]
05-22 r6_pbr_002_003 [2.11]
05-21 r6_pbr_002_003 [2.17]
05-20 r6_pbr_002_003 [2.12]
05-19 r6_pbr_002_003 [2.13]
05-16 r6_pbr_002_003 [2.07]
05-15 r6_pbr_002_003 [2.07]
05-14 r6_pbr_002_003 [2.07]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.57]
07-11 r8_mratio_0010_0020 [17.57]
07-10 r8_mratio_0010_0020 [17.57]
07-09 r8_mratio_0010_0020 [17.57]
07-08 r8_mratio_0010_0020 [17.12]
07-07 r8_mratio_0010_0020 [17.12]
07-04 r8_mratio_0010_0020 [17.12]
07-03 r8_mratio_0010_0020 [17.12]
07-02 r8_mratio_0010_0020 [17.12]
07-01 r8_mratio_0010_0020 [10.22]
06-30 r8_mratio_0010_0020 [10.22]
06-27 r8_mratio_0010_0020 [10.22]
06-26 r8_mratio_0010_0020 [10.22]
06-25 r8_mratio_0010_0020 [10.22]
06-24 r8_mratio_0010_0020 [10.58]
06-23 r8_mratio_0010_0020 [10.58]
06-20 r8_mratio_0010_0020 [10.58]
06-19 r8_mratio_0010_0020 [10.58]
06-18 r8_mratio_0010_0020 [10.58]
06-17 r8_mratio_0010_0020 [10.77]
06-16 r8_mratio_0010_0020 [10.77]
06-13 r8_mratio_0010_0020 [10.77]
06-12 r8_mratio_0010_0020 [10.77]
06-11 r8_mratio_0010_0020 [10.77]
06-10 r8_mratio_0010_0020 [10.77]
06-09 r8_mratio_0010_0020 [11.09]
06-06 r8_mratio_0010_0020 [11.09]
06-05 r8_mratio_0010_0020 [11.09]
06-04 r8_mratio_0010_0020 [11.09]
06-03 r8_mratio_0010_0020 [10.62]
06-02 r8_mratio_0010_0020 [10.62]
05-30 r8_mratio_0010_0020 [10.62]
05-29 r8_mratio_0010_0020 [10.62]
05-28 r8_mratio_0010_0020 [10.62]
05-27 r8_mratio_0010_0020 [11.13]
05-26 r8_mratio_0010_0020 [11.13]
05-23 r8_mratio_0010_0020 [11.13]
05-22 r8_mratio_0010_0020 [11.13]
05-21 r8_mratio_0010_0020 [11.13]
05-20 r8_mratio_0005_0010 [5.99]
05-19 r8_mratio_0005_0010 [5.99]
05-16 r8_mratio_0005_0010 [5.99]
05-15 r8_mratio_0005_0010 [5.99]
05-14 r8_mratio_0005_0010 [5.99]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.264]
07-11 r11_rstrength_00.7_0001 [0.721]
07-10 r11_rstrength_0002_0005 [3.043]
07-09 r11_rstrength_0000_00.2 [0.052]
07-08 r11_rstrength_0001_0002 [1.658]
07-07 r11_rstrength_n0.2_0000 [-0.14]
07-04 r11_rstrength_n002_n001 [-1.383]
07-03 r11_rstrength_0001_0002 [1.254]
07-02 r11_rstrength_n001_n0.5 [-0.687]
07-01 r11_rstrength_n005_n002 [-2.489]
06-30 r11_rstrength_n005_n002 [-2.294]
06-27 r11_rstrength_n001_n0.5 [-0.777]
06-26 r11_rstrength_n001_n0.5 [-0.94]
06-25 r11_rstrength_n0.5_n0.2 [-0.4]
06-24 r11_rstrength_n002_n001 [-1.61]
06-23 r11_rstrength_n002_n001 [-1.283]
06-20 r11_rstrength_n001_n0.5 [-0.838]
06-19 r11_rstrength_n002_n001 [-1.02]
06-18 r11_rstrength_0000_00.2 [0.036]
06-17 r11_rstrength_n001_n0.5 [-0.785]
06-16 r11_rstrength_n002_n001 [-1.003]
06-13 r11_rstrength_n002_n001 [-1.035]
06-12 r11_rstrength_n002_n001 [-1.718]
06-11 r11_rstrength_00.7_0001 [0.706]
06-10 r11_rstrength_n002_n001 [-1.939]
06-09 r11_rstrength_00.7_0001 [0.731]
06-06 r11_rstrength_n0.5_n0.2 [-0.27]
06-05 r11_rstrength_n0.2_0000 [-0.137]
06-04 r11_rstrength_n001_n0.5 [-0.848]
06-03 r11_rstrength_n001_n0.5 [-0.618]
06-02 r11_rstrength_0002_0005 [4.481]
05-30 r11_rstrength_0001_0002 [1.123]
05-29 r11_rstrength_00.7_0001 [0.778]
05-28 r11_rstrength_00.2_00.5 [0.271]
05-27 r11_rstrength_n005_n002 [-2.841]
05-26 r11_rstrength_0000_00.2 [0.185]
05-23 r11_rstrength_n001_n0.5 [-0.537]
05-22 r11_rstrength_n005_n002 [-2.103]
05-21 r11_rstrength_0002_0005 [2.641]
05-20 r11_rstrength_n001_n0.5 [-0.621]
05-19 r11_rstrength_0002_0005 [4.643]
05-16 r11_rstrength_n005_n002 [-2.488]
05-15 r11_rstrength_n010_n005 [-8.036]
05-14 r11_rstrength_n001_n0.5 [-0.937]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.262]
07-11 r14_atratio_n002_n001 [-1.002]
07-10 r14_atratio_0003_0005 [3.23]
07-09 r14_atratio_00.5_0001 [0.604]
07-08 r14_atratio_00.5_0001 [0.842]
07-07 r14_atratio_n0.5_0000 [-0.129]
07-04 r14_atratio_n001_n0.5 [-0.668]
07-03 r14_atratio_0000_00.5 [0.232]
07-02 r14_atratio_n002_n001 [-1.096]
07-01 r14_atratio_n002_n001 [-1.431]
06-30 r14_atratio_00.5_0001 [0.581]
06-27 r14_atratio_00.5_0001 [0.802]
06-26 r14_atratio_00.5_0001 [0.99]
06-25 r14_atratio_n002_n001 [-1.768]
06-24 r14_atratio_0000_00.5 [0.038]
06-23 r14_atratio_n002_n001 [-1.896]
06-20 r14_atratio_n001_n0.5 [-0.714]
06-19 r14_atratio_n002_n001 [-1.18]
06-18 r14_atratio_0001_0002 [1.443]
06-17 r14_atratio_0000_00.5 [0.272]
06-16 r14_atratio_00.5_0001 [0.56]
06-13 r14_atratio_n003_n002 [-2.035]
06-12 r14_atratio_n002_n001 [-1.358]
06-11 r14_atratio_0001_0002 [1.625]
06-10 r14_atratio_n001_n0.5 [-0.643]
06-09 r14_atratio_0002_0003 [2.361]
06-06 r14_atratio_0000_00.5 [0.499]
06-05 r14_atratio_n002_n001 [-1.026]
06-04 r14_atratio_n001_n0.5 [-0.833]
06-03 r14_atratio_n001_n0.5 [-0.573]
06-02 r14_atratio_0002_0003 [2.767]
05-30 r14_atratio_n001_n0.5 [-0.672]
05-29 r14_atratio_0001_0002 [1.17]
05-28 r14_atratio_n0.5_0000 [-0.05]
05-27 r14_atratio_n003_n002 [-2.274]
05-26 r14_atratio_0001_0002 [1.446]
05-23 r14_atratio_0000_00.5 [0.225]
05-22 r14_atratio_n003_n002 [-2.557]
05-21 r14_atratio_0002_0003 [2.267]
05-20 r14_atratio_n001_n0.5 [-0.619]
05-19 r14_atratio_0002_0003 [2.996]
05-16 r14_atratio_n003_n002 [-2.68]
05-15 r14_atratio_n010_n005 [-8.812]
05-14 r14_atratio_n0.5_0000 [-0.068]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.837]
07-11 r15_vratio_n050_n025 [-28.843]
07-10 r15_vratio_0100_0200 [141.343]
07-09 r15_vratio_n025_0000 [-11.731]
07-08 r15_vratio_0025_0050 [34.514]
07-07 r15_vratio_n025_0000 [-2.906]
07-04 r15_vratio_0000_0025 [3.1]
07-03 r15_vratio_n025_0000 [-9.08]
07-02 r15_vratio_n025_0000 [-6.561]
07-01 r15_vratio_n025_0000 [-5.399]
06-30 r15_vratio_0000_0025 [3.243]
06-27 r15_vratio_n025_0000 [-10.99]
06-26 r15_vratio_n025_0000 [-19.489]
06-25 r15_vratio_0025_0050 [45.452]
06-24 r15_vratio_n050_n025 [-26.53]
06-23 r15_vratio_0000_0025 [2.88]
06-20 r15_vratio_0050_0075 [70.829]
06-19 r15_vratio_n050_n025 [-27.434]
06-18 r15_vratio_0050_0075 [62.502]
06-17 r15_vratio_n025_0000 [-7.291]
06-16 r15_vratio_n050_n025 [-36.028]
06-13 r15_vratio_0000_0025 [0.968]
06-12 r15_vratio_n025_0000 [-17.983]
06-11 r15_vratio_0025_0050 [31.879]
06-10 r15_vratio_n025_0000 [-10.341]
06-09 r15_vratio_0000_0025 [8.554]
06-06 r15_vratio_n025_0000 [-16.957]
06-05 r15_vratio_n025_0000 [-17.04]
06-04 r15_vratio_0000_0025 [6.916]
06-03 r15_vratio_n050_n025 [-49.771]
06-02 r15_vratio_0000_0025 [24.405]
05-30 r15_vratio_0025_0050 [45.325]
05-29 r15_vratio_0025_0050 [40.295]
05-28 r15_vratio_n050_n025 [-35.66]
05-27 r15_vratio_0025_0050 [41.292]
05-26 r15_vratio_n050_n025 [-25.194]
05-23 r15_vratio_0000_0025 [20.669]
05-22 r15_vratio_n025_0000 [-14.297]
05-21 r15_vratio_0000_0025 [20.714]
05-20 r15_vratio_n050_n025 [-36.463]
05-19 r15_vratio_n050_n025 [-25.071]
05-16 r15_vratio_n050_n025 [-49.174]
05-15 r15_vratio_0200_0300 [294.449]
05-14 r15_vratio_0000_0025 [2.343]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.237]
07-11 r16_ma5_dratio_000_005 [1.507]
07-10 r16_ma5_dratio_000_005 [3.251]
07-09 r16_ma5_dratio_000_005 [0.801]
07-08 r16_ma5_dratio_000_005 [0.371]
07-07 r16_ma5_dratio_n05_000 [-0.633]
07-04 r16_ma5_dratio_n05_000 [-1.126]
07-03 r16_ma5_dratio_n05_000 [-0.937]
07-02 r16_ma5_dratio_n05_000 [-1.349]
07-01 r16_ma5_dratio_n05_000 [-0.292]
06-30 r16_ma5_dratio_000_005 [0.981]
06-27 r16_ma5_dratio_000_005 [0.523]
06-26 r16_ma5_dratio_n05_000 [-0.655]
06-25 r16_ma5_dratio_n05_000 [-2.299]
06-24 r16_ma5_dratio_n05_000 [-1.64]
06-23 r16_ma5_dratio_n05_000 [-2.134]
06-20 r16_ma5_dratio_n05_000 [-0.658]
06-19 r16_ma5_dratio_000_005 [0.128]
06-18 r16_ma5_dratio_000_005 [1.124]
06-17 r16_ma5_dratio_n05_000 [-0.55]
06-16 r16_ma5_dratio_n05_000 [-1.014]
06-13 r16_ma5_dratio_n05_000 [-1.937]
06-12 r16_ma5_dratio_000_005 [0.076]
06-11 r16_ma5_dratio_000_005 [1.944]
06-10 r16_ma5_dratio_000_005 [0.875]
06-09 r16_ma5_dratio_000_005 [1.593]
06-06 r16_ma5_dratio_n05_000 [-0.671]
06-05 r16_ma5_dratio_n05_000 [-1.011]
06-04 r16_ma5_dratio_n05_000 [-0.062]
06-03 r16_ma5_dratio_000_005 [1.14]
06-02 r16_ma5_dratio_000_005 [2.253]
05-30 r16_ma5_dratio_n05_000 [-0.325]
05-29 r16_ma5_dratio_000_005 [0.264]
05-28 r16_ma5_dratio_n05_000 [-0.801]
05-27 r16_ma5_dratio_n05_000 [-1.404]
05-26 r16_ma5_dratio_000_005 [0.693]
05-23 r16_ma5_dratio_n05_000 [-0.605]
05-22 r16_ma5_dratio_n05_000 [-0.396]
05-21 r16_ma5_dratio_000_005 [2.068]
05-20 r16_ma5_dratio_n05_000 [-1.728]
05-19 r16_ma5_dratio_n05_000 [-3.052]
05-16 r16_ma5_dratio_n10_n07 [-7.562]
05-15 r16_ma5_dratio_n10_n07 [-7.396]
05-14 r16_ma5_dratio_n05_000 [-0.226]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.733]
07-11 r17_ma10_dratio_000_005 [1.941]
07-10 r17_ma10_dratio_000_005 [3.086]
07-09 r17_ma10_dratio_000_005 [0.153]
07-08 r17_ma10_dratio_n05_000 [-0.379]
07-07 r17_ma10_dratio_n05_000 [-1.378]
07-04 r17_ma10_dratio_n05_000 [-1.496]
07-03 r17_ma10_dratio_n05_000 [-1.259]
07-02 r17_ma10_dratio_n05_000 [-1.915]
07-01 r17_ma10_dratio_n05_000 [-1.4]
06-30 r17_ma10_dratio_n05_000 [-0.289]
06-27 r17_ma10_dratio_n05_000 [-1.014]
06-26 r17_ma10_dratio_n05_000 [-1.95]
06-25 r17_ma10_dratio_n05_000 [-3.334]
06-24 r17_ma10_dratio_n05_000 [-2.252]
06-23 r17_ma10_dratio_n05_000 [-2.611]
06-20 r17_ma10_dratio_n05_000 [-1.123]
06-19 r17_ma10_dratio_n05_000 [-0.389]
06-18 r17_ma10_dratio_000_005 [0.945]
06-17 r17_ma10_dratio_n05_000 [-0.331]
06-16 r17_ma10_dratio_n05_000 [-0.667]
06-13 r17_ma10_dratio_n05_000 [-1.369]
06-12 r17_ma10_dratio_000_005 [0.745]
06-11 r17_ma10_dratio_000_005 [2.341]
06-10 r17_ma10_dratio_000_005 [1.168]
06-09 r17_ma10_dratio_000_005 [2.119]
06-06 r17_ma10_dratio_n05_000 [-0.108]
06-05 r17_ma10_dratio_n05_000 [-0.569]
06-04 r17_ma10_dratio_000_005 [0.471]
06-03 r17_ma10_dratio_000_005 [1.164]
06-02 r17_ma10_dratio_000_005 [1.911]
05-30 r17_ma10_dratio_n05_000 [-0.677]
05-29 r17_ma10_dratio_000_005 [0.171]
05-28 r17_ma10_dratio_n05_000 [-1.014]
05-27 r17_ma10_dratio_n05_000 [-2.054]
05-26 r17_ma10_dratio_n05_000 [-0.868]
05-23 r17_ma10_dratio_n05_000 [-3.114]
05-22 r17_ma10_dratio_n05_000 [-4.389]
05-21 r17_ma10_dratio_n05_000 [-2.849]
05-20 r17_ma10_dratio_n07_n05 [-5.399]
05-19 r17_ma10_dratio_n07_n05 [-5.124]
05-16 r17_ma10_dratio_n10_n07 [-8.136]
05-15 r17_ma10_dratio_n07_n05 [-6.211]
05-14 r17_ma10_dratio_000_005 [2.63]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.796]
07-11 r18_ma25_dratio_000_005 [0.303]
07-10 r18_ma25_dratio_000_005 [1.295]
07-09 r18_ma25_dratio_n05_000 [-1.837]
07-08 r18_ma25_dratio_n05_000 [-2.554]
07-07 r18_ma25_dratio_n05_000 [-3.548]
07-04 r18_ma25_dratio_n05_000 [-3.658]
07-03 r18_ma25_dratio_n05_000 [-3.133]
07-02 r18_ma25_dratio_n05_000 [-3.481]
07-01 r18_ma25_dratio_n05_000 [-2.501]
06-30 r18_ma25_dratio_n05_000 [-1.135]
06-27 r18_ma25_dratio_n05_000 [-1.79]
06-26 r18_ma25_dratio_n05_000 [-2.62]
06-25 r18_ma25_dratio_n05_000 [-3.645]
06-24 r18_ma25_dratio_n05_000 [-2.121]
06-23 r18_ma25_dratio_n05_000 [-2.212]
06-20 r18_ma25_dratio_n05_000 [-0.403]
06-19 r18_ma25_dratio_000_005 [0.423]
06-18 r18_ma25_dratio_000_005 [1.655]
06-17 r18_ma25_dratio_n05_000 [-0.097]
06-16 r18_ma25_dratio_n05_000 [-0.73]
06-13 r18_ma25_dratio_n05_000 [-1.649]
06-12 r18_ma25_dratio_n05_000 [-0.044]
06-11 r18_ma25_dratio_000_005 [1.022]
06-10 r18_ma25_dratio_n05_000 [-0.713]
06-09 r18_ma25_dratio_n05_000 [-0.13]
06-06 r18_ma25_dratio_n05_000 [-2.469]
06-05 r18_ma25_dratio_n05_000 [-3.116]
06-04 r18_ma25_dratio_n05_000 [-2.225]
06-03 r18_ma25_dratio_n05_000 [-1.384]
06-02 r18_ma25_dratio_n05_000 [-0.671]
05-30 r18_ma25_dratio_n05_000 [-3.109]
05-29 r18_ma25_dratio_n05_000 [-2.243]
05-28 r18_ma25_dratio_n05_000 [-3.243]
05-27 r18_ma25_dratio_n05_000 [-3.143]
05-26 r18_ma25_dratio_n05_000 [-0.827]
05-23 r18_ma25_dratio_n05_000 [-1.982]
05-22 r18_ma25_dratio_n05_000 [-2.056]
05-21 r18_ma25_dratio_000_005 [0.656]
05-20 r18_ma25_dratio_n05_000 [-1.348]
05-19 r18_ma25_dratio_n05_000 [-0.669]
05-16 r18_ma25_dratio_n05_000 [-3.157]
05-15 r18_ma25_dratio_n05_000 [-0.383]
05-14 r18_ma25_dratio_007_010 [9.761]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.529]
07-11 r19_ma50_dratio_n05_000 [-1.384]
07-10 r19_ma50_dratio_n05_000 [-0.482]
07-09 r19_ma50_dratio_n05_000 [-3.634]
07-08 r19_ma50_dratio_n05_000 [-4.264]
07-07 r19_ma50_dratio_n07_n05 [-5.081]
07-04 r19_ma50_dratio_n05_000 [-4.954]
07-03 r19_ma50_dratio_n05_000 [-4.27]
07-02 r19_ma50_dratio_n05_000 [-4.486]
07-01 r19_ma50_dratio_n05_000 [-3.446]
06-30 r19_ma50_dratio_n05_000 [-2.037]
06-27 r19_ma50_dratio_n05_000 [-2.515]
06-26 r19_ma50_dratio_n05_000 [-3.242]
06-25 r19_ma50_dratio_n05_000 [-4.157]
06-24 r19_ma50_dratio_n05_000 [-2.424]
06-23 r19_ma50_dratio_n05_000 [-2.455]
06-20 r19_ma50_dratio_n05_000 [-0.404]
06-19 r19_ma50_dratio_000_005 [0.422]
06-18 r19_ma50_dratio_000_005 [1.877]
06-17 r19_ma50_dratio_000_005 [0.494]
06-16 r19_ma50_dratio_000_005 [0.193]
06-13 r19_ma50_dratio_n05_000 [-0.417]
06-12 r19_ma50_dratio_000_005 [1.548]
06-11 r19_ma50_dratio_000_005 [2.868]
06-10 r19_ma50_dratio_000_005 [1.091]
06-09 r19_ma50_dratio_000_005 [1.535]
06-06 r19_ma50_dratio_n05_000 [-1.006]
06-05 r19_ma50_dratio_n05_000 [-1.742]
06-04 r19_ma50_dratio_n05_000 [-0.954]
06-03 r19_ma50_dratio_n05_000 [-0.345]
06-02 r19_ma50_dratio_000_005 [0.017]
05-30 r19_ma50_dratio_n05_000 [-2.884]
05-29 r19_ma50_dratio_n05_000 [-2.48]
05-28 r19_ma50_dratio_n05_000 [-3.828]
05-27 r19_ma50_dratio_n05_000 [-4.021]
05-26 r19_ma50_dratio_n05_000 [-2.031]
05-23 r19_ma50_dratio_n05_000 [-3.604]
05-22 r19_ma50_dratio_n05_000 [-4.072]
05-21 r19_ma50_dratio_n05_000 [-1.813]
05-20 r19_ma50_dratio_n05_000 [-4.24]
05-19 r19_ma50_dratio_n05_000 [-3.882]
05-16 r19_ma50_dratio_n07_n05 [-6.873]
05-15 r19_ma50_dratio_n05_000 [-4.61]
05-14 r19_ma50_dratio_000_005 [4.326]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.01]
07-11 r20_ma75_dratio_n05_000 [-0.946]
07-10 r20_ma75_dratio_n05_000 [-0.118]
07-09 r20_ma75_dratio_n05_000 [-3.382]
07-08 r20_ma75_dratio_n05_000 [-4.147]
07-07 r20_ma75_dratio_n07_n05 [-5.141]
07-04 r20_ma75_dratio_n07_n05 [-5.23]
07-03 r20_ma75_dratio_n05_000 [-4.798]
07-02 r20_ma75_dratio_n07_n05 [-5.204]
07-01 r20_ma75_dratio_n05_000 [-4.344]
06-30 r20_ma75_dratio_n05_000 [-3.133]
06-27 r20_ma75_dratio_n05_000 [-3.837]
06-26 r20_ma75_dratio_n05_000 [-4.787]
06-25 r20_ma75_dratio_n07_n05 [-5.91]
06-24 r20_ma75_dratio_n05_000 [-4.451]
06-23 r20_ma75_dratio_n05_000 [-4.664]
06-20 r20_ma75_dratio_n05_000 [-2.985]
06-19 r20_ma75_dratio_n05_000 [-2.46]
06-18 r20_ma75_dratio_n05_000 [-1.466]
06-17 r20_ma75_dratio_n05_000 [-3.054]
06-16 r20_ma75_dratio_n05_000 [-3.532]
06-13 r20_ma75_dratio_n05_000 [-4.301]
06-12 r20_ma75_dratio_n05_000 [-2.59]
06-11 r20_ma75_dratio_n05_000 [-1.488]
06-10 r20_ma75_dratio_n05_000 [-3.34]
06-09 r20_ma75_dratio_n05_000 [-2.905]
06-06 r20_ma75_dratio_n07_n05 [-5.404]
06-05 r20_ma75_dratio_n07_n05 [-6.195]
06-04 r20_ma75_dratio_n07_n05 [-5.534]
06-03 r20_ma75_dratio_n05_000 [-4.996]
06-02 r20_ma75_dratio_n05_000 [-4.688]
05-30 r20_ma75_dratio_n10_n07 [-7.497]
05-29 r20_ma75_dratio_n10_n07 [-7.149]
05-28 r20_ma75_dratio_n10_n07 [-8.45]
05-27 r20_ma75_dratio_n10_n07 [-8.64]
05-26 r20_ma75_dratio_n07_n05 [-6.755]
05-23 r20_ma75_dratio_n10_n07 [-8.321]
05-22 r20_ma75_dratio_n10_n07 [-8.807]
05-21 r20_ma75_dratio_n07_n05 [-6.693]
05-20 r20_ma75_dratio_n10_n07 [-8.978]
05-19 r20_ma75_dratio_n10_n07 [-8.611]
05-16 r20_ma75_dratio_n15_n10 [-11.432]
05-15 r20_ma75_dratio_n10_n07 [-9.174]
05-14 r20_ma75_dratio_n05_000 [-0.574]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.984]
07-11 r21_mrstrength_n001_n0.5 [-0.809]
07-10 r21_mrstrength_0002_0005 [3.669]
07-09 r21_mrstrength_00.2_00.5 [0.27]
07-08 r21_mrstrength_00.5_00.7 [0.587]
07-07 r21_mrstrength_00.2_00.5 [0.432]
07-04 r21_mrstrength_n001_n0.5 [-0.731]
07-03 r21_mrstrength_0000_00.2 [0.173]
07-02 r21_mrstrength_n001_n0.5 [-0.536]
07-01 r21_mrstrength_n0.2_0000 [-0.193]
06-30 r21_mrstrength_n0.5_n0.2 [-0.257]
06-27 r21_mrstrength_n001_n0.5 [-0.628]
06-26 r21_mrstrength_n001_n0.5 [-0.66]
06-25 r21_mrstrength_n005_n002 [-2.159]
06-24 r21_mrstrength_n002_n001 [-1.1]
06-23 r21_mrstrength_n002_n001 [-1.768]
06-20 r21_mrstrength_n0.5_n0.2 [-0.493]
06-19 r21_mrstrength_n0.2_0000 [-0.16]
06-18 r21_mrstrength_00.5_00.7 [0.539]
06-17 r21_mrstrength_n0.5_n0.2 [-0.316]
06-16 r21_mrstrength_n001_n0.5 [-0.701]
06-13 r21_mrstrength_n002_n001 [-1.147]
06-12 r21_mrstrength_n001_n0.5 [-0.712]
06-11 r21_mrstrength_0001_0002 [1.076]
06-10 r21_mrstrength_n001_n0.5 [-0.966]
06-09 r21_mrstrength_0001_0002 [1.442]
06-06 r21_mrstrength_0000_00.2 [0.001]
06-05 r21_mrstrength_n001_n0.5 [-0.515]
06-04 r21_mrstrength_n002_n001 [-1.636]
06-03 r21_mrstrength_n001_n0.5 [-0.509]
06-02 r21_mrstrength_0002_0005 [4.069]
05-30 r21_mrstrength_00.5_00.7 [0.545]
05-29 r21_mrstrength_n001_n0.5 [-0.714]
05-28 r21_mrstrength_n0.2_0000 [-0.045]
05-27 r21_mrstrength_n005_n002 [-2.787]
05-26 r21_mrstrength_00.2_00.5 [0.447]
05-23 r21_mrstrength_n0.5_n0.2 [-0.247]
05-22 r21_mrstrength_n002_n001 [-1.718]
05-21 r21_mrstrength_0002_0005 [2.881]
05-20 r21_mrstrength_n001_n0.5 [-0.701]
05-19 r21_mrstrength_0002_0005 [3.672]
05-16 r21_mrstrength_n005_n002 [-2.675]
05-15 r21_mrstrength_n010_n005 [-7.835]
05-14 r21_mrstrength_0000_00.2 [0.076]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.037]
07-11 r23_gratio_00.5_0001 [0.68]
07-10 r23_gratio_0001_0002 [1.43]
07-09 r23_gratio_n0.5_0000 [-0.116]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.259]
07-04 r23_gratio_0000_00.5 [0.488]
07-03 r23_gratio_0000_00.5 [0.464]
07-02 r23_gratio_n001_n0.5 [-0.764]
07-01 r23_gratio_n001_n0.5 [-0.552]
06-30 r23_gratio_00.5_0001 [0.581]
06-27 r23_gratio_00.5_0001 [0.726]
06-26 r23_gratio_n0.5_0000 [-0.103]
06-25 r23_gratio_n0.5_0000 [-0.025]
06-24 r23_gratio_0001_0002 [1.074]
06-23 r23_gratio_n001_n0.5 [-0.843]
06-20 r23_gratio_0000_00.5 [0.098]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.654]
06-17 r23_gratio_00.5_0001 [0.532]
06-16 r23_gratio_0000_00.5 [0.211]
06-13 r23_gratio_n0.5_0000 [-0.366]
06-12 r23_gratio_n0.5_0000 [-0.048]
06-11 r23_gratio_0000_00.5 [0.354]
06-10 r23_gratio_n0.5_0000 [-0.352]
06-09 r23_gratio_00.5_0001 [0.509]
06-06 r23_gratio_00.5_0001 [0.699]
06-05 r23_gratio_n0.5_0000 [-0.321]
06-04 r23_gratio_n001_n0.5 [-0.735]
06-03 r23_gratio_n0.5_0000 [-0.451]
06-02 r23_gratio_n0.5_0000 [-0.326]
05-30 r23_gratio_n002_n001 [-1.095]
05-29 r23_gratio_0000_00.5 [0.038]
05-28 r23_gratio_00.5_0001 [0.616]
05-27 r23_gratio_n001_n0.5 [-0.59]
05-26 r23_gratio_00.5_0001 [0.773]
05-23 r23_gratio_n0.5_0000 [-0.012]
05-22 r23_gratio_n002_n001 [-1.766]
05-21 r23_gratio_0000_00.5 [0.299]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.721]
05-16 r23_gratio_n0.5_0000 [-0.174]
05-15 r23_gratio_n010_n005 [-8.258]
05-14 r23_gratio_0000_00.5 [0.475]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.91]
07-11 r24_volaratio_003_004 [3.377]
07-10 r24_volaratio_003_004 [3.756]
07-09 r24_volaratio_001_1.5 [1.377]
07-08 r24_volaratio_1.5_002 [1.88]
07-07 r24_volaratio_001_1.5 [1.338]
07-04 r24_volaratio_1.5_002 [1.672]
07-03 r24_volaratio_001_1.5 [1.048]
07-02 r24_volaratio_001_1.5 [1.189]
07-01 r24_volaratio_001_1.5 [1.496]
06-30 r24_volaratio_001_1.5 [1.222]
06-27 r24_volaratio_001_1.5 [1.437]
06-26 r24_volaratio_002_2.5 [2.032]
06-25 r24_volaratio_002_2.5 [2.101]
06-24 r24_volaratio_1.5_002 [1.87]
06-23 r24_volaratio_1.5_002 [1.896]
06-20 r24_volaratio_1.5_002 [1.854]
06-19 r24_volaratio_1.5_002 [1.661]
06-18 r24_volaratio_002_2.5 [2.314]
06-17 r24_volaratio_001_1.5 [1.056]
06-16 r24_volaratio_0.5_001 [0.885]
06-13 r24_volaratio_002_2.5 [2.108]
06-12 r24_volaratio_002_2.5 [2.011]
06-11 r24_volaratio_002_2.5 [2.063]
06-10 r24_volaratio_0.5_001 [0.944]
06-09 r24_volaratio_002_2.5 [2.321]
06-06 r24_volaratio_1.5_002 [1.656]
06-05 r24_volaratio_001_1.5 [1.314]
06-04 r24_volaratio_1.5_002 [1.771]
06-03 r24_volaratio_002_2.5 [2.208]
06-02 r24_volaratio_004_005 [4.536]
05-30 r24_volaratio_001_1.5 [1.099]
05-29 r24_volaratio_002_2.5 [2.151]
05-28 r24_volaratio_001_1.5 [1.07]
05-27 r24_volaratio_002_2.5 [2.432]
05-26 r24_volaratio_1.5_002 [1.577]
05-23 r24_volaratio_2.5_003 [2.602]
05-22 r24_volaratio_1.5_002 [1.85]
05-21 r24_volaratio_2.5_003 [2.915]
05-20 r24_volaratio_1.5_002 [1.591]
05-19 r24_volaratio_002_2.5 [2.213]
05-16 r24_volaratio_003_004 [3.667]
05-15 r24_volaratio_004_005 [4.93]
05-14 r24_volaratio_1.5_002 [1.99]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4755 etc relac 800.4 785.4 800.1 790.3 10560200 -10.1 -1.262 -45.837 -0.015
2025-07-11 15:30 4755 etc relac 826.6 799.6 814 800.4 19497200 -8.1 -1.002 -28.843 0.388
2025-07-10 15:30 4755 etc relac 817.6 788 794.4 808.5 27400400 25.3 3.23 141.343 -0.559
2025-07-09 15:30 4755 etc relac 788 777.3 777.6 783.2 11353300 4.7 0.604 -11.731 0.413
2025-07-08 15:30 4755 etc relac 785.6 771.1 772 778.5 12862100 6.5 0.842 34.514 0.171
2025-07-07 15:30 4755 etc relac 779.9 769.6 775 772 9561900 -1 -0.129 -2.906 -0.574
2025-07-04 15:30 4755 etc relac 784.5 771.6 782 773 9848100 -5.2 -0.668 3.1 -0.037
2025-07-03 15:30 4755 etc relac 780.9 772.8 780 778.2 9552000 1.8 0.232 -9.08 0.104
2025-07-02 15:30 4755 etc relac 783.2 774 779 776.4 10505900 -8.6 -1.096 -6.561 -0.213
2025-07-01 15:30 4755 etc relac 793.7 782 792 785 11243600 -11.4 -1.431 -5.399 -0.728
2025-06-30 15:30 4755 etc relac 803.6 793.9 796.4 796.4 11885300 4.6 0.581 3.243 0.433
2025-06-27 15:30 4755 etc relac 797.8 786.5 791.2 791.8 11512000 6.3 0.802 -10.99 1.278
2025-06-26 15:30 4755 etc relac 788.2 772.5 777 785.5 12933400 7.7 0.99 -19.489 0.807
2025-06-25 15:30 4755 etc relac 792.3 776 791.6 777.8 16064200 -14 -1.768 45.452 0.032
2025-06-24 15:30 4755 etc relac 806.3 791.5 800 791.8 11044300 0.3 0.038 -26.53 0.73
2025-06-23 15:30 4755 etc relac 800.9 786 800 791.5 15032300 -15.3 -1.896 2.88 -0.364
2025-06-20 15:30 4755 etc relac 818.7 803.8 813.4 806.8 14611500 -5.8 -0.714 70.829 -0.746
2025-06-19 15:30 4755 etc relac 826.1 812.6 822.3 812.6 8553300 -9.7 -1.18 -27.434 -0.579
2025-06-18 15:30 4755 etc relac 822.3 803.7 805.3 822.3 11786900 11.7 1.443 62.502 0.768
2025-06-17 15:30 4755 etc relac 813.5 805 812.7 810.6 7253400 2.2 0.272 -7.291 0.354
2025-06-16 15:30 4755 etc relac 809.2 802.1 805.6 808.4 7823800 4.5 0.56 -36.028 0.75
2025-06-13 15:30 4755 etc relac 818.5 801.6 817.6 803.9 12230000 -16.7 -2.035 0.968 -0.952
2025-06-12 15:30 4755 etc relac 831.9 815.5 831.5 820.6 12112700 -11.3 -1.358 -17.983 2 -0.206
2025-06-11 15:30 4755 etc relac 836 819.1 821.5 831.9 14768600 13.3 1.625 31.879 2 0.089
2025-06-10 15:30 4755 etc relac 823.3 815.6 821 818.6 11198600 -5.3 -0.643 -10.341 1 0.03
2025-06-09 15:30 4755 etc relac 824.5 805.8 809 823.9 12490200 19 2.361 8.554 0.581
2025-06-06 15:30 4755 etc relac 816.4 803.1 806.5 804.9 11506000 4 0.499 -16.957 0.467
2025-06-05 15:30 4755 etc relac 809.6 799.1 806.6 800.9 13855400 -8.3 -1.026 -17.04 -1.029
2025-06-04 15:30 4755 etc relac 816 801.8 810 809.2 16701400 -6.8 -0.833 6.916 1 0.506
2025-06-03 15:30 4755 etc relac 824 806.2 817 816 15621100 -4.7 -0.573 -49.771 1 -0.223
2025-06-02 15:30 4755 etc relac 822.8 787.1 796 820.7 31099600 22.1 2.767 24.405 -0.867
2025-05-30 15:30 4755 etc relac 800.2 791.5 795.2 798.6 24998600 -5.4 -0.672 45.325 -0.372
2025-05-29 15:30 4755 etc relac 812 794.9 795 804 17201800 9.3 1.17 40.295 1 1.535
2025-05-28 15:30 4755 etc relac 803.2 794.7 800 794.7 12261200 -0.4 -0.05 -35.66 1 0.001
2025-05-27 15:30 4755 etc relac 812.8 793.5 808.8 795.1 19056900 -18.5 -2.274 41.292 6 0.639
2025-05-26 15:30 4755 etc relac 818 805.3 808.2 813.6 13487600 11.6 1.446 -25.194 8 0.599
2025-05-23 15:30 4755 etc relac 820.3 799.5 800.1 802 18030200 1.8 0.225 20.669 1 0.678
2025-05-22 15:30 4755 etc relac 815 800.2 806.7 800.2 14941900 -21 -2.557 -14.297 -0.578
2025-05-21 15:30 4755 etc relac 822.6 799.3 805.4 821.2 17434600 18.2 2.267 20.714 -0.217
2025-05-20 15:30 4755 etc relac 811 798.3 808 803 14442900 -5 -0.619 -36.463 1 0.016
2025-05-19 15:30 4755 etc relac 808.3 790.8 798 808 22731500 23.5 2.996 -25.071 -0.075
2025-05-16 15:30 4755 etc relac 808.6 780 804.7 784.5 30337200 -21.6 -2.68 -49.174 0.054
2025-05-15 15:30 4755 etc relac 834.4 795.2 811 806.1 59688400 -77.9 -8.812 294.449 -0.88
2025-05-14 15:30 4755 etc relac 891.9 874.5 888.8 884 15132100 -0.6 -0.068 2.343 -0.319


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02
-0.507 2025-07-01
0.714 2025-06-30
0.109 2025-06-27
0.007 2025-06-26
-0.368 2025-06-25
0.611 2025-06-24
-0.366 2025-06-23
-0.616 2025-06-20
-0.035 2025-06-19
0.559 2025-06-18
1.084 2025-06-17
0.988 2025-06-16
-1.4 2025-06-13
0.507 2025-06-12
0.576 2025-06-11
0.419 2025-06-10
0.858 2025-06-09
-0.284 2025-06-06
0.005 2025-06-05
0.355 2025-06-04
0.088 2025-06-03
0.071 2025-06-02
0.801 2025-05-30
0.085 2025-05-29
-0.225 2025-05-28
0.91 2025-05-27
1.045 2025-05-26
-0.025 2025-05-23
0.225 2025-05-22
-0.582 2025-05-21
-0.174 2025-05-20
0.358 2025-05-19
0.865 2025-05-16
-0.702 2025-05-15
0.555 2025-05-14

相関係数4755 (-10.6%:-10.6%)
(2.15%:2.16%) TOPIX -0.362
(8.88%:8.88%) r2_eコマース -0.353