Home
rdate:2025-07-14
[銘柄コード] 4720
[銘柄名] 城南進学研究社
[銘柄名en] JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
[銘柄概要] 神奈川地盤。個別指導塾「城南予備校DUO」。幼児から社会人も。ICTを徹底。
[URL] https://www.johnan.co.jp/
[比較銘柄] 9733(ナガセ) 4735(京進) 9470(学研ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
05-29 r22_ランキングN [1/31] 17:29 31 0.113 30.519 2.203 -2.124 -0.993 -0.452
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_OptOutN [1/56] 17:28 43 -2.292 214.778 4.846 -0.88 0.077 0.164
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_ランキングU [1/70] 17:20 46 -3.421 -31.653 6.062 1.496 1.131 0.968
05-23 r22_ランキングP [1/47] 17:20 47 -6.796 295.054 8.846 2.628 2.625 1.95
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-22 r22_決算インパクトN [1/15] 17:27 15 2.281 -8.417 6.845 -0.968 -1.295 -0.335
05-22 r22_材料P [1/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_ランキングN [1/33] 17:27 33 1.405 -22.536 5.22 -2.698 -1.57 -0.586
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [2/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_決算P [1/9] 17:25 9 -1.157 93.279 14.754 -1.391 -0.037 -0.101
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-20 r22_注目U [1/22] 17:25 22 0.568 111.903 6.205 0.819 1.069 0.767
05-20 r22_注目P [1/21] 17:25 21 -0.003 94.648 5.734 0.578 0.907 0.72
05-20 r22_材料B [1/24] 17:24 23 1.923 1033.232 10.77 6.868 6.866 4.588
05-20 r22_テクU [3/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_020_025 [20.3]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_018_020 [19.9]
07-08 r5_per_018_020 [19.7]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.6]
07-03 r5_per_018_020 [19.7]
07-02 r5_per_018_020 [19.9]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_020_025 [20]
06-26 r5_per_020_025 [20.3]
06-25 r5_per_020_025 [20.5]
06-24 r5_per_020_025 [20.3]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_020_025 [20]
06-19 r5_per_020_025 [20.3]
06-18 r5_per_020_025 [20.1]
06-17 r5_per_020_025 [20.2]
06-16 r5_per_018_020 [19.9]
06-13 r5_per_018_020 [19.8]
06-12 r5_per_018_020 [19.9]
06-11 r5_per_020_025 [20]
06-10 r5_per_018_020 [19.7]
06-09 r5_per_020_025 [20.4]
06-06 r5_per_020_025 [21.8]
06-05 r5_per_020_025 [21.8]
06-04 r5_per_020_025 [21.8]
06-03 r5_per_020_025 [21.8]
06-02 r5_per_020_025 [20.6]
05-30 r5_per_020_025 [22.1]
05-29 r5_per_020_025 [23.1]
05-28 r5_per_020_025 [22.5]
05-27 r5_per_025_030 [25]
05-26 r5_per_025_030 [25]
05-23 r5_per_020_025 [24.5]
05-22 r5_per_020_025 [24.5]
05-21 r5_per_020_025 [21.3]
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.31]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.28]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.28]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.31]
06-16 r6_pbr_1.2_1.4 [1.29]
06-13 r6_pbr_1.2_1.4 [1.28]
06-12 r6_pbr_1.2_1.4 [1.29]
06-11 r6_pbr_1.2_1.4 [1.3]
06-10 r6_pbr_1.2_1.4 [1.28]
06-09 r6_pbr_1.2_1.4 [1.32]
06-06 r6_pbr_1.4_1.6 [1.41]
06-05 r6_pbr_1.4_1.6 [1.41]
06-04 r6_pbr_1.4_1.6 [1.41]
06-03 r6_pbr_1.4_1.6 [1.41]
06-02 r6_pbr_1.2_1.4 [1.34]
05-30 r6_pbr_1.4_1.6 [1.43]
05-29 r6_pbr_1.4_1.6 [1.49]
05-28 r6_pbr_1.4_1.6 [1.46]
05-27 r6_pbr_1.6_1.8 [1.62]
05-26 r6_pbr_1.6_1.8 [1.62]
05-23 r6_pbr_1.4_1.6 [1.59]
05-22 r6_pbr_1.4_1.6 [1.59]
05-21 r6_pbr_1.2_1.4 [1.38]
05-20 r6_pbr_1.2_1.4 [1.22]
05-19 r6_pbr_1.2_1.4 [1.22]
05-16 r6_pbr_001_1.2 [1.02]
05-15 r6_pbr_001_1.2 [1.02]
05-14 r6_pbr_001_1.2 [1.02]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.13]
07-11 r7_yield_002_2.5 [2.16]
07-10 r7_yield_002_2.5 [2.16]
07-09 r7_yield_002_2.5 [2.17]
07-08 r7_yield_002_2.5 [2.19]
07-07 r7_yield_002_2.5 [2.2]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.19]
07-02 r7_yield_002_2.5 [2.17]
07-01 r7_yield_002_2.5 [2.18]
06-30 r7_yield_002_2.5 [2.17]
06-27 r7_yield_002_2.5 [2.16]
06-26 r7_yield_002_2.5 [2.13]
06-25 r7_yield_002_2.5 [2.11]
06-24 r7_yield_002_2.5 [2.13]
06-23 r7_yield_002_2.5 [2.17]
06-20 r7_yield_002_2.5 [2.16]
06-19 r7_yield_002_2.5 [2.13]
06-18 r7_yield_002_2.5 [2.15]
06-17 r7_yield_002_2.5 [2.14]
06-16 r7_yield_002_2.5 [2.16]
06-13 r7_yield_002_2.5 [2.18]
06-12 r7_yield_002_2.5 [2.16]
06-11 r7_yield_002_2.5 [2.16]
06-10 r7_yield_002_2.5 [2.19]
06-09 r7_yield_002_2.5 [2.12]
06-06 r7_yield_1.8_002 [1.98]
06-05 r7_yield_1.8_002 [1.98]
06-04 r7_yield_1.8_002 [1.98]
06-03 r7_yield_1.8_002 [1.98]
06-02 r7_yield_002_2.5 [2.09]
05-30 r7_yield_1.8_002 [1.95]
05-29 r7_yield_1.8_002 [1.87]
05-28 r7_yield_1.8_002 [1.92]
05-27 r7_yield_1.6_1.8 [1.72]
05-26 r7_yield_1.6_1.8 [1.72]
05-23 r7_yield_1.6_1.8 [1.76]
05-22 r7_yield_1.6_1.8 [1.76]
05-21 r7_yield_002_2.5 [2.02]
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_0005_0010 [9.59]
06-02 r8_mratio_0005_0010 [9.59]
05-30 r8_mratio_0005_0010 [9.59]
05-29 r8_mratio_0005_0010 [9.59]
05-28 r8_mratio_0005_0010 [9.59]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.675]
07-11 r11_rstrength_0000_00.2 [0.159]
07-10 r11_rstrength_00.5_00.7 [0.649]
07-09 r11_rstrength_0002_0005 [2.637]
07-08 r11_rstrength_n002_n001 [-1.328]
07-07 r11_rstrength_0000_00.2 [0.139]
07-04 r11_rstrength_n001_n0.5 [-0.563]
07-03 r11_rstrength_n002_n001 [-1.635]
07-02 r11_rstrength_00.5_00.7 [0.577]
07-01 r11_rstrength_00.5_00.7 [0.669]
06-30 r11_rstrength_n001_n0.5 [-0.95]
06-27 r11_rstrength_n002_n001 [-1.224]
06-26 r11_rstrength_n001_n0.5 [-0.625]
06-25 r11_rstrength_0001_0002 [1.264]
06-24 r11_rstrength_0001_0002 [1.327]
06-23 r11_rstrength_00.2_00.5 [0.33]
06-20 r11_rstrength_n002_n001 [-1.421]
06-19 r11_rstrength_0001_0002 [1.333]
06-18 r11_rstrength_n002_n001 [-1.297]
06-17 r11_rstrength_0001_0002 [1.681]
06-16 r11_rstrength_0001_0002 [1.016]
06-13 r11_rstrength_00.2_00.5 [0.255]
06-12 r11_rstrength_n001_n0.5 [-0.633]
06-11 r11_rstrength_0001_0002 [1.551]
06-10 r11_rstrength_n005_n002 [-3.266]
06-09 r11_rstrength_n010_n005 [-6.387]
06-06 r11_rstrength_n002_n001 [-1.731]
06-05 r11_rstrength_0002_0005 [3.799]
06-04 r11_rstrength_n002_n001 [-1.517]
06-03 r11_rstrength_0005_0010 [6.133]
06-02 r11_rstrength_n010_n005 [-5.713]
05-30 r11_rstrength_n005_n002 [-3.89]
05-29 r11_rstrength_0002_0005 [2.632]
05-28 r11_rstrength_n010_n005 [-9.629]
05-27 r11_rstrength_n002_n001 [-1.604]
05-26 r11_rstrength_0002_0005 [2.32]
05-23 r11_rstrength_n0.5_n0.2 [-0.413]
05-22 r11_rstrength_0010_p000 [15.342]
05-21 r11_rstrength_n010_n005 [-5.591]
05-20 r11_rstrength_0000_00.2 [0.182]
05-19 r11_rstrength_0010_p000 [20.88]
05-16 r11_rstrength_n002_n001 [-1.238]
05-15 r11_rstrength_00.2_00.5 [0.358]
05-14 r11_rstrength_n001_n0.5 [-0.598]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_m00_b07 [2025-05-20]
05-26 r12_settlement_b06_b04 [2025-05-20]
05-23 r12_settlement_b03_b01 [2025-05-20]
05-22 r12_settlement_b03_b01 [2025-05-20]
05-21 r12_settlement_b03_b01 [2025-05-20]
05-20 r12_settlement_000_000 [2025-05-20]
05-19 r12_settlement_a01_a03 [2025-05-20]
05-16 r12_settlement_a04_a06 [2025-05-20]
05-15 r12_settlement_a04_a06 [2025-05-20]
05-14 r12_settlement_a04_a06 [2025-05-20]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.732]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.435]
07-09 r14_atratio_00.5_0001 [0.877]
07-08 r14_atratio_0000_00.5 [0.441]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.439]
07-03 r14_atratio_n001_n0.5 [-0.87]
07-02 r14_atratio_0000_00.5 [0.437]
07-01 r14_atratio_n0.5_0000 [-0.435]
06-30 r14_atratio_n001_n0.5 [-0.862]
06-27 r14_atratio_n002_n001 [-1.277]
06-26 r14_atratio_n001_n0.5 [-0.844]
06-25 r14_atratio_00.5_0001 [0.851]
06-24 r14_atratio_0002_0003 [2.174]
06-23 r14_atratio_n001_n0.5 [-0.862]
06-20 r14_atratio_n002_n001 [-1.277]
06-19 r14_atratio_00.5_0001 [0.858]
06-18 r14_atratio_n0.5_0000 [-0.427]
06-17 r14_atratio_0001_0002 [1.299]
06-16 r14_atratio_00.5_0001 [0.873]
06-13 r14_atratio_n001_n0.5 [-0.866]
06-12 r14_atratio_n0.5_0000 [-0.431]
06-11 r14_atratio_0001_0002 [1.754]
06-10 r14_atratio_n005_n003 [-3.39]
06-09 r14_atratio_n010_n005 [-6.719]
06-06 r14_atratio_n002_n001 [-1.938]
06-05 r14_atratio_0003_0005 [3.614]
06-04 r14_atratio_n002_n001 [-1.581]
06-03 r14_atratio_0005_0010 [5.858]
06-02 r14_atratio_n010_n005 [-6.641]
05-30 r14_atratio_n005_n003 [-4.12]
05-29 r14_atratio_0002_0003 [2.299]
05-28 r14_atratio_n010_n005 [-10]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0002_0003 [2.113]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0010_0015 [14.98]
05-21 r14_atratio_n010_n005 [-5.364]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0015_p000 [20.276]
05-16 r14_atratio_n0.5_0000 [-0.459]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n0.5_0000 [-0.457]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [20]
07-11 r15_vratio_n050_n025 [-39.516]
07-10 r15_vratio_n025_0000 [-18.954]
07-09 r15_vratio_0500_1000 [665]
07-08 r15_vratio_n075_n050 [-54.545]
07-07 r15_vratio_n075_n050 [-52.174]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_0025_0050 [35.294]
07-02 r15_vratio_n075_n050 [-61.364]
07-01 r15_vratio_n050_n025 [-48.235]
06-30 r15_vratio_0100_0200 [193.103]
06-27 r15_vratio_n050_n025 [-26.582]
06-26 r15_vratio_n050_n025 [-39.695]
06-25 r15_vratio_0000_0025 [10.084]
06-24 r15_vratio_0100_0200 [116.364]
06-23 r15_vratio_0000_0025 [10]
06-20 r15_vratio_n050_n025 [-48.454]
06-19 r15_vratio_n025_0000 [-6.731]
06-18 r15_vratio_n025_0000 [-16.8]
06-17 r15_vratio_n050_n025 [-42.396]
06-16 r15_vratio_0200_0300 [255.738]
06-13 r15_vratio_n050_n025 [-29.885]
06-12 r15_vratio_n075_n050 [-65.2]
06-11 r15_vratio_n050_n025 [-38.725]
06-10 r15_vratio_n075_n050 [-51.773]
06-09 r15_vratio_n025_0000 [-21.521]
06-06 r15_vratio_0200_0300 [270.447]
06-05 r15_vratio_0000_0025 [20.747]
06-04 r15_vratio_n075_n050 [-59.496]
06-03 r15_vratio_n025_0000 [-18.044]
06-02 r15_vratio_n050_n025 [-47.807]
05-30 r15_vratio_0300_0500 [477.178]
05-29 r15_vratio_n075_n050 [-69.647]
05-28 r15_vratio_0050_0075 [64.389]
05-27 r15_vratio_n100_n075 [-84.579]
05-26 r15_vratio_n050_n025 [-38.804]
05-23 r15_vratio_0100_0200 [115.404]
05-22 r15_vratio_0300_0500 [319.788]
05-21 r15_vratio_n100_n075 [-85.743]
05-20 r15_vratio_n075_n050 [-58.408]
05-19 r15_vratio_2000_p000 [2188.969]
05-16 r15_vratio_n050_n025 [-37.009]
05-15 r15_vratio_2000_p000 [3052.381]
05-14 r15_vratio_n100_n075 [-76.667]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.732]
07-11 r16_ma5_dratio_000_005 [0.697]
07-10 r16_ma5_dratio_000_005 [1.05]
07-09 r16_ma5_dratio_000_005 [0.877]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.526]
07-04 r16_ma5_dratio_n05_000 [-0.787]
07-03 r16_ma5_dratio_n05_000 [-0.783]
07-02 r16_ma5_dratio_n05_000 [-0.519]
07-01 r16_ma5_dratio_n05_000 [-1.548]
06-30 r16_ma5_dratio_n05_000 [-1.625]
06-27 r16_ma5_dratio_n05_000 [-0.77]
06-26 r16_ma5_dratio_000_005 [0.513]
06-25 r16_ma5_dratio_000_005 [1.369]
06-24 r16_ma5_dratio_000_005 [0.858]
06-23 r16_ma5_dratio_n05_000 [-1.203]
06-20 r16_ma5_dratio_n05_000 [-0.429]
06-19 r16_ma5_dratio_000_005 [1.119]
06-18 r16_ma5_dratio_000_005 [0.604]
06-17 r16_ma5_dratio_000_005 [1.124]
06-16 r16_ma5_dratio_000_005 [0.348]
06-13 r16_ma5_dratio_n05_000 [-0.952]
06-12 r16_ma5_dratio_n05_000 [-2.119]
06-11 r16_ma5_dratio_n05_000 [-3.894]
06-10 r16_ma5_dratio_n07_n05 [-6.863]
06-09 r16_ma5_dratio_n07_n05 [-5.524]
06-06 r16_ma5_dratio_000_005 [1.038]
06-05 r16_ma5_dratio_000_005 [2.789]
06-04 r16_ma5_dratio_n05_000 [-1.503]
06-03 r16_ma5_dratio_n05_000 [-0.862]
06-02 r16_ma5_dratio_n10_n07 [-8.987]
05-30 r16_ma5_dratio_n07_n05 [-6.158]
05-29 r16_ma5_dratio_n05_000 [-4.095]
05-28 r16_ma5_dratio_n10_n07 [-7.381]
05-27 r16_ma5_dratio_000_005 [3.943]
05-26 r16_ma5_dratio_005_007 [6.149]
05-23 r16_ma5_dratio_005_007 [6.208]
05-22 r16_ma5_dratio_010_015 [11.811]
05-21 r16_ma5_dratio_000_005 [2.575]
05-20 r16_ma5_dratio_010_015 [11.064]
05-19 r16_ma5_dratio_015_020 [15.181]
05-16 r16_ma5_dratio_n05_000 [-0.367]
05-15 r16_ma5_dratio_000_005 [0.368]
05-14 r16_ma5_dratio_000_005 [0.926]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.352]
07-11 r17_ma10_dratio_000_005 [0.829]
07-10 r17_ma10_dratio_000_005 [0.785]
07-09 r17_ma10_dratio_000_005 [0.174]
07-08 r17_ma10_dratio_n05_000 [-0.999]
07-07 r17_ma10_dratio_n05_000 [-1.732]
07-04 r17_ma10_dratio_n05_000 [-1.859]
07-03 r17_ma10_dratio_n05_000 [-1.639]
07-02 r17_ma10_dratio_n05_000 [-1.075]
07-01 r17_ma10_dratio_n05_000 [-1.632]
06-30 r17_ma10_dratio_n05_000 [-1.414]
06-27 r17_ma10_dratio_n05_000 [-0.6]
06-26 r17_ma10_dratio_000_005 [0.815]
06-25 r17_ma10_dratio_000_005 [1.848]
06-24 r17_ma10_dratio_000_005 [1.206]
06-23 r17_ma10_dratio_n05_000 [-0.648]
06-20 r17_ma10_dratio_n05_000 [-0.043]
06-19 r17_ma10_dratio_000_005 [0.342]
06-18 r17_ma10_dratio_n05_000 [-1.48]
06-17 r17_ma10_dratio_n05_000 [-1.722]
06-16 r17_ma10_dratio_n05_000 [-3.75]
06-13 r17_ma10_dratio_n05_000 [-4.9]
06-12 r17_ma10_dratio_n07_n05 [-5.133]
06-11 r17_ma10_dratio_n07_n05 [-6.111]
06-10 r17_ma10_dratio_n10_n07 [-8.8]
06-09 r17_ma10_dratio_n10_n07 [-7.884]
06-06 r17_ma10_dratio_n05_000 [-3.287]
06-05 r17_ma10_dratio_n05_000 [-2.531]
06-04 r17_ma10_dratio_n07_n05 [-6.846]
06-03 r17_ma10_dratio_n07_n05 [-5.279]
06-02 r17_ma10_dratio_n15_n10 [-10.788]
05-30 r17_ma10_dratio_n07_n05 [-5.22]
05-29 r17_ma10_dratio_000_005 [0.301]
05-28 r17_ma10_dratio_n05_000 [-0.115]
05-27 r17_ma10_dratio_010_015 [12.84]
05-26 r17_ma10_dratio_015_020 [16.046]
05-23 r17_ma10_dratio_015_020 [17.065]
05-22 r17_ma10_dratio_020_030 [20.543]
05-21 r17_ma10_dratio_007_010 [8.144]
05-20 r17_ma10_dratio_015_020 [15.897]
05-19 r17_ma10_dratio_015_020 [18.207]
05-16 r17_ma10_dratio_000_005 [0.231]
05-15 r17_ma10_dratio_000_005 [0.693]
05-14 r17_ma10_dratio_000_005 [0.739]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.644]
07-11 r18_ma25_dratio_n05_000 [-0.104]
07-10 r18_ma25_dratio_n05_000 [-0.483]
07-09 r18_ma25_dratio_n05_000 [-1.372]
07-08 r18_ma25_dratio_n05_000 [-2.547]
07-07 r18_ma25_dratio_n05_000 [-3.388]
07-04 r18_ma25_dratio_n05_000 [-3.585]
07-03 r18_ma25_dratio_n05_000 [-3.635]
07-02 r18_ma25_dratio_n05_000 [-3.426]
07-01 r18_ma25_dratio_n05_000 [-4.344]
06-30 r18_ma25_dratio_n05_000 [-4.896]
06-27 r18_ma25_dratio_n07_n05 [-5.011]
06-26 r18_ma25_dratio_n05_000 [-4.596]
06-25 r18_ma25_dratio_n05_000 [-4.543]
06-24 r18_ma25_dratio_n07_n05 [-5.501]
06-23 r18_ma25_dratio_n10_n07 [-7.897]
06-20 r18_ma25_dratio_n10_n07 [-7.555]
06-19 r18_ma25_dratio_n07_n05 [-6.135]
06-18 r18_ma25_dratio_n07_n05 [-6.681]
06-17 r18_ma25_dratio_n07_n05 [-6.054]
06-16 r18_ma25_dratio_n10_n07 [-7.035]
06-13 r18_ma25_dratio_n10_n07 [-7.631]
06-12 r18_ma25_dratio_n07_n05 [-6.599]
06-11 r18_ma25_dratio_n07_n05 [-5.905]
06-10 r18_ma25_dratio_n10_n07 [-7.272]
06-09 r18_ma25_dratio_n05_000 [-3.846]
06-06 r18_ma25_dratio_000_005 [3.383]
06-05 r18_ma25_dratio_005_007 [6.051]
06-04 r18_ma25_dratio_000_005 [3.046]
06-03 r18_ma25_dratio_005_007 [5.276]
06-02 r18_ma25_dratio_n05_000 [-0.017]
05-30 r18_ma25_dratio_007_010 [7.455]
05-29 r18_ma25_dratio_010_015 [12.83]
05-28 r18_ma25_dratio_010_015 [11.329]
05-27 r18_ma25_dratio_020_030 [24.785]
05-26 r18_ma25_dratio_020_030 [26.66]
05-23 r18_ma25_dratio_020_030 [25.887]
05-22 r18_ma25_dratio_020_030 [27.721]
05-21 r18_ma25_dratio_010_015 [12.703]
05-20 r18_ma25_dratio_015_020 [19.901]
05-19 r18_ma25_dratio_020_030 [20.923]
05-16 r18_ma25_dratio_000_005 [1.516]
05-15 r18_ma25_dratio_000_005 [2.079]
05-14 r18_ma25_dratio_000_005 [2.194]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.393]
07-11 r19_ma50_dratio_n05_000 [-2.933]
07-10 r19_ma50_dratio_n05_000 [-2.819]
07-09 r19_ma50_dratio_n05_000 [-3.125]
07-08 r19_ma50_dratio_n05_000 [-3.854]
07-07 r19_ma50_dratio_n05_000 [-4.219]
07-04 r19_ma50_dratio_n05_000 [-4.155]
07-03 r19_ma50_dratio_n05_000 [-3.643]
07-02 r19_ma50_dratio_n05_000 [-2.666]
07-01 r19_ma50_dratio_n05_000 [-2.925]
06-30 r19_ma50_dratio_n05_000 [-2.294]
06-27 r19_ma50_dratio_n05_000 [-1.243]
06-26 r19_ma50_dratio_000_005 [0.282]
06-25 r19_ma50_dratio_000_005 [1.403]
06-24 r19_ma50_dratio_000_005 [0.781]
06-23 r19_ma50_dratio_n05_000 [-1.194]
06-20 r19_ma50_dratio_n05_000 [-0.155]
06-19 r19_ma50_dratio_000_005 [1.311]
06-18 r19_ma50_dratio_000_005 [0.648]
06-17 r19_ma50_dratio_000_005 [1.185]
06-16 r19_ma50_dratio_n05_000 [-0.026]
06-13 r19_ma50_dratio_n05_000 [-0.857]
06-12 r19_ma50_dratio_000_005 [0.017]
06-11 r19_ma50_dratio_000_005 [0.468]
06-10 r19_ma50_dratio_n05_000 [-1.239]
06-09 r19_ma50_dratio_000_005 [2.165]
06-06 r19_ma50_dratio_007_010 [9.476]
06-05 r19_ma50_dratio_010_015 [11.746]
06-04 r19_ma50_dratio_007_010 [7.998]
06-03 r19_ma50_dratio_007_010 [9.809]
06-02 r19_ma50_dratio_000_005 [3.85]
05-30 r19_ma50_dratio_010_015 [11.227]
05-29 r19_ma50_dratio_015_020 [16.168]
05-28 r19_ma50_dratio_010_015 [13.835]
05-27 r19_ma50_dratio_020_030 [26.715]
05-26 r19_ma50_dratio_020_030 [27.271]
05-23 r19_ma50_dratio_020_030 [25.187]
05-22 r19_ma50_dratio_020_030 [25.664]
05-21 r19_ma50_dratio_007_010 [9.797]
05-20 r19_ma50_dratio_015_020 [16.196]
05-19 r19_ma50_dratio_015_020 [16.518]
05-16 r19_ma50_dratio_n05_000 [-2.847]
05-15 r19_ma50_dratio_n05_000 [-2.496]
05-14 r19_ma50_dratio_n05_000 [-2.574]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.702]
07-11 r20_ma75_dratio_n05_000 [-0.064]
07-10 r20_ma75_dratio_n05_000 [-0.127]
07-09 r20_ma75_dratio_n05_000 [-0.622]
07-08 r20_ma75_dratio_n05_000 [-1.549]
07-07 r20_ma75_dratio_n05_000 [-2.048]
07-04 r20_ma75_dratio_n05_000 [-2.121]
07-03 r20_ma75_dratio_n05_000 [-1.764]
07-02 r20_ma75_dratio_n05_000 [-0.965]
07-01 r20_ma75_dratio_n05_000 [-1.452]
06-30 r20_ma75_dratio_n05_000 [-1.084]
06-27 r20_ma75_dratio_n05_000 [-0.281]
06-26 r20_ma75_dratio_000_005 [0.957]
06-25 r20_ma75_dratio_000_005 [1.833]
06-24 r20_ma75_dratio_000_005 [1.014]
06-23 r20_ma75_dratio_n05_000 [-1.106]
06-20 r20_ma75_dratio_n05_000 [-0.241]
06-19 r20_ma75_dratio_000_005 [1.072]
06-18 r20_ma75_dratio_000_005 [0.258]
06-17 r20_ma75_dratio_000_005 [0.723]
06-16 r20_ma75_dratio_n05_000 [-0.534]
06-13 r20_ma75_dratio_n05_000 [-1.367]
06-12 r20_ma75_dratio_n05_000 [-0.522]
06-11 r20_ma75_dratio_n05_000 [-0.103]
06-10 r20_ma75_dratio_n05_000 [-1.843]
06-09 r20_ma75_dratio_000_005 [1.561]
06-06 r20_ma75_dratio_007_010 [8.851]
06-05 r20_ma75_dratio_010_015 [11.067]
06-04 r20_ma75_dratio_007_010 [7.278]
06-03 r20_ma75_dratio_007_010 [9.033]
06-02 r20_ma75_dratio_000_005 [3.041]
05-30 r20_ma75_dratio_010_015 [10.326]
05-29 r20_ma75_dratio_015_020 [15.132]
05-28 r20_ma75_dratio_010_015 [12.681]
05-27 r20_ma75_dratio_020_030 [25.302]
05-26 r20_ma75_dratio_020_030 [25.613]
05-23 r20_ma75_dratio_020_030 [23.328]
05-22 r20_ma75_dratio_020_030 [23.6]
05-21 r20_ma75_dratio_007_010 [7.735]
05-20 r20_ma75_dratio_010_015 [13.854]
05-19 r20_ma75_dratio_010_015 [13.96]
05-16 r20_ma75_dratio_n07_n05 [-5.157]
05-15 r20_ma75_dratio_n05_000 [-4.853]
05-14 r20_ma75_dratio_n05_000 [-4.981]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.01]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.874]
07-09 r21_mrstrength_00.5_00.7 [0.543]
07-08 r21_mrstrength_0000_00.2 [0.186]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.502]
07-03 r21_mrstrength_n001_n0.5 [-0.929]
07-02 r21_mrstrength_00.7_0001 [0.997]
07-01 r21_mrstrength_00.7_0001 [0.803]
06-30 r21_mrstrength_n002_n001 [-1.7]
06-27 r21_mrstrength_n005_n002 [-2.707]
06-26 r21_mrstrength_n005_n002 [-2.494]
06-25 r21_mrstrength_00.2_00.5 [0.46]
06-24 r21_mrstrength_0001_0002 [1.036]
06-23 r21_mrstrength_n001_n0.5 [-0.734]
06-20 r21_mrstrength_n002_n001 [-1.056]
06-19 r21_mrstrength_0001_0002 [1.878]
06-18 r21_mrstrength_n002_n001 [-1.331]
06-17 r21_mrstrength_00.7_0001 [0.711]
06-16 r21_mrstrength_n0.5_n0.2 [-0.388]
06-13 r21_mrstrength_0000_00.2 [0.022]
06-12 r21_mrstrength_00.2_00.5 [0.215]
06-11 r21_mrstrength_0001_0002 [1.205]
06-10 r21_mrstrength_n005_n002 [-3.713]
06-09 r21_mrstrength_n010_n005 [-7.638]
06-06 r21_mrstrength_n005_n002 [-2.436]
06-05 r21_mrstrength_0002_0005 [4.125]
06-04 r21_mrstrength_n005_n002 [-2.384]
06-03 r21_mrstrength_0005_0010 [5.922]
06-02 r21_mrstrength_n010_n005 [-5.339]
05-30 r21_mrstrength_n005_n002 [-2.903]
05-29 r21_mrstrength_00.2_00.5 [0.415]
05-28 r21_mrstrength_n010_n005 [-9.995]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_0001_0002 [1.114]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0010_p000 [15.819]
05-21 r21_mrstrength_n005_n002 [-4.75]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_0010_p000 [20.952]
05-16 r21_mrstrength_n0.5_n0.2 [-0.454]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n0.5_n0.2 [-0.313]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.866]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.304]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.441]
07-07 r23_gratio_00.5_0001 [0.881]
07-04 r23_gratio_0000_00.5 [0.439]
07-03 r23_gratio_n0.5_0000 [-0.435]
07-02 r23_gratio_00.5_0001 [0.873]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.431]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.422]
06-25 r23_gratio_n0.5_0000 [-0.426]
06-24 r23_gratio_0001_0002 [1.304]
06-23 r23_gratio_00.5_0001 [0.862]
06-20 r23_gratio_0000_00.5 [0.426]
06-19 r23_gratio_0001_0002 [1.288]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.299]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_00.5_0001 [0.866]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.754]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n003_n002 [-2.326]
06-05 r23_gratio_0000_00.5 [0.402]
06-04 r23_gratio_00.5_0001 [0.791]
06-03 r23_gratio_0000_00.5 [0.418]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.375]
05-29 r23_gratio_0003_0005 [4.215]
05-28 r23_gratio_n0.5_0000 [-0.345]
05-27 r23_gratio_0005_0010 [5.172]
05-26 r23_gratio_0003_0005 [3.873]
05-23 r23_gratio_0001_0002 [1.761]
05-22 r23_gratio_n003_n002 [-2.429]
05-21 r23_gratio_0003_0005 [3.065]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.922]
05-16 r23_gratio_0001_0002 [1.376]
05-15 r23_gratio_0000_00.5 [0.459]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.858]
07-11 r24_volaratio_001_1.5 [1.299]
07-10 r24_volaratio_1.5_002 [1.732]
07-09 r24_volaratio_2.5_003 [2.643]
07-08 r24_volaratio_0.5_001 [0.885]
07-07 r24_volaratio_0.5_001 [0.881]
07-04 r24_volaratio_002_2.5 [2.222]
07-03 r24_volaratio_0.5_001 [0.877]
07-02 r24_volaratio_0.5_001 [0.873]
07-01 r24_volaratio_001_1.5 [1.31]
06-30 r24_volaratio_1.5_002 [1.747]
06-27 r24_volaratio_001_1.5 [1.293]
06-26 r24_volaratio_001_1.5 [1.277]
06-25 r24_volaratio_002_2.5 [2.146]
06-24 r24_volaratio_002_2.5 [2.146]
06-23 r24_volaratio_1.5_002 [1.739]
06-20 r24_volaratio_1.5_002 [1.724]
06-19 r24_volaratio_001_1.5 [1.288]
06-18 r24_volaratio_001_1.5 [1.288]
06-17 r24_volaratio_1.5_002 [1.724]
06-16 r24_volaratio_2.5_003 [2.62]
06-13 r24_volaratio_002_2.5 [2.193]
06-12 r24_volaratio_001_1.5 [1.304]
06-11 r24_volaratio_002_2.5 [2.183]
06-10 r24_volaratio_005_007 [5.286]
06-09 r24_volaratio_007_010 [8.12]
06-06 r24_volaratio_007_010 [8.765]
06-05 r24_volaratio_004_005 [4.016]
06-04 r24_volaratio_004_005 [4.508]
06-03 r24_volaratio_007_010 [7.5]
06-02 r24_volaratio_007_010 [7.983]
05-30 r24_volaratio_007_010 [9.804]
05-29 r24_volaratio_005_007 [6.107]
05-28 r24_volaratio_010_015 [12.84]
05-27 r24_volaratio_007_010 [8.929]
05-26 r24_volaratio_015_020 [18.794]
05-23 r24_volaratio_020_025 [24.904]
05-22 r24_volaratio_025_0p0 [29.876]
05-21 r24_volaratio_010_015 [12.551]
05-20 r24_volaratio_025_0p0 [29.362]
05-19 r24_volaratio_025_0p0 [38.14]
05-16 r24_volaratio_004_005 [4.651]
05-15 r24_volaratio_005_007 [6.481]
05-14 r24_volaratio_000_0.5 [0.459]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4720 etc relac 235 233 233 235 9000 4 1.732 20 -0.015
2025-07-11 15:30 4720 etc relac 234 231 231 231 7500 0 0 -39.516 0.388
2025-07-10 15:30 4720 etc relac 235 231 233 231 12400 1 0.435 -18.954 -0.559
2025-07-09 15:30 4720 etc relac 233 227 228 230 15300 2 0.877 665 0.413
2025-07-08 15:30 4720 etc relac 228 226 228 228 2000 1 0.441 -54.545 0.171
2025-07-07 15:30 4720 etc relac 229 227 229 227 4400 0 0 -52.174 -0.574
2025-07-04 15:30 4720 etc relac 230 225 229 227 9200 -1 -0.439 100 -0.037
2025-07-03 15:30 4720 etc relac 230 228 229 228 4600 -2 -0.87 35.294 0.104
2025-07-02 15:30 4720 etc relac 231 229 231 230 3400 1 0.437 -61.364 -0.213
2025-07-01 15:30 4720 etc relac 232 229 230 229 8800 -1 -0.435 -48.235 -0.728
2025-06-30 15:30 4720 etc relac 233 229 233 230 17000 -2 -0.862 193.103 0.433
2025-06-27 15:30 4720 etc relac 235 232 235 232 5800 -3 -1.277 -26.582 1.278
2025-06-26 15:30 4720 etc relac 238 235 238 235 7900 -2 -0.844 -39.695 0.807
2025-06-25 15:08 4720 etc relac 238 233 234 237 13100 2 0.851 10.084 0.032
2025-06-24 15:30 4720 etc relac 238 233 233 235 11900 5 2.174 116.364 0.73
2025-06-23 15:30 4720 etc relac 234 230 234 230 5500 -2 -0.862 10 -0.364
2025-06-20 15:30 4720 etc relac 236 232 236 232 5000 -3 -1.277 -48.454 -0.746
2025-06-19 15:30 4720 etc relac 236 233 236 235 9700 2 0.858 -6.731 -0.579
2025-06-18 15:30 4720 etc relac 236 233 234 233 10400 -1 -0.427 -16.8 0.768
2025-06-17 15:30 4720 etc relac 236 232 234 234 12500 3 1.299 -42.396 0.354
2025-06-16 15:30 4720 etc relac 235 229 229 231 21700 2 0.873 255.738 0.75
2025-06-13 15:30 4720 etc relac 233 228 233 229 6100 -2 -0.866 -29.885 -0.952
2025-06-12 15:30 4720 etc relac 233 230 232 231 8700 -1 -0.431 -65.2 -0.206
2025-06-11 15:30 4720 etc relac 234 229 232 232 25000 4 1.754 -38.725 0.089
2025-06-10 15:30 4720 etc relac 239 227 236 228 40800 -8 -3.39 -51.773 0.03
2025-06-09 15:30 4720 etc relac 253 234 253 236 84600 -17 -6.719 -21.521 1 0.581
2025-06-06 15:30 4720 etc relac 273 251 252 253 107800 -5 -1.938 270.447 0.467
2025-06-05 15:30 4720 etc relac 259 249 250 258 29100 9 3.614 20.747 1 -1.029
2025-06-04 15:30 4720 etc relac 255 244 255 249 24100 -4 -1.581 -59.496 0.506
2025-06-03 15:30 4720 etc relac 258 240 240 253 59500 14 5.858 -18.044 -0.223
2025-06-02 15:30 4720 etc relac 257 238 256 239 72600 -17 -6.641 -47.807 2 -0.867
2025-05-30 15:30 4720 etc relac 280 255 266 256 139100 -11 -4.12 477.178 -0.372
2025-05-29 15:30 4720 etc relac 278 262 272 267 24100 6 2.299 -69.647 1.535
2025-05-28 15:30 4720 etc relac 290 257 289 261 79400 -29 -10 64.389 3 0.001
2025-05-27 15:30 4720 etc relac 305 280 305 290 48300 0 0 -84.579 0.639
2025-05-26 15:30 4720 etc relac 335 282 295 290 313200 6 2.113 -38.804 0.599
2025-05-23 15:30 4720 etc relac 326 261 289 284 511800 0 0 115.404 1 0.678
2025-05-22 15:30 4720 etc relac 313 241 241 284 237600 37 14.98 319.788 10 -0.578
2025-05-21 15:30 4720 etc relac 278 247 269 247 56600 -14 -5.364 -85.743 3 -0.217
2025-05-20 15:30 4720 etc relac 304 235 261 261 397000 0 0 -58.408 5 0.016
2025-05-19 15:30 4720 etc relac 297 215 215 261 954500 44 20.276 2188.969 6 -0.075
2025-05-16 15:30 4720 etc relac 225 215 221 217 41700 -1 -0.459 -37.009 0.054
2025-05-15 15:30 4720 etc relac 230 216 219 218 66200 0 0 3052.381 -0.88
2025-05-14 15:30 4720 etc relac 219 218 219 218 2100 -1 -0.457 -76.667 -0.319


relastats
r2_学習塾rdate
-0.573 2025-07-14
0.443 2025-07-11
-0.333 2025-07-10
0.478 2025-07-09
0.324 2025-07-08
0.122 2025-07-07
-0.501 2025-07-04
0.553 2025-07-03
-1.524 2025-07-02
-1.249 2025-07-01
-0.107 2025-06-30
0.008 2025-06-27
-0.082 2025-06-26
0.011 2025-06-25
0.94 2025-06-24
-0.046 2025-06-23
-1.355 2025-06-20
0.839 2025-06-19
-0.145 2025-06-18
0.627 2025-06-17
1.384 2025-06-16
-0.054 2025-06-13
0.64 2025-06-12
-0.262 2025-06-11
0.372 2025-06-10
0.51 2025-06-09
0.943 2025-06-06
1.489 2025-06-05
-0.278 2025-06-04
1.146 2025-06-03
0.275 2025-06-02
0.273 2025-05-30
-0.344 2025-05-29
-0.397 2025-05-28
0.39 2025-05-27
0.868 2025-05-26
-0.324 2025-05-23
0.843 2025-05-22
-0.209 2025-05-21
-0.69 2025-05-20
1.407 2025-05-19
1.786 2025-05-16
0.928 2025-05-15
0.368 2025-05-14

相関係数4720 (7.8%:7.8%)
(2.15%:2.16%) TOPIX -0.451
(9.42%:9.42%) r2_学習塾 -0.427