Home
rdate:2025-07-14
[銘柄コード] 4704
[銘柄名] トレンドマイクロ
[銘柄名en] Trend Micro Incorporated
[銘柄概要] 法人用ウイルス対策ソフトで国内首位。世界でも高シェア。「ウイルスバスター」が主力。
[URL] https://www.trendmicro.com/ja_jp/business.html
[比較銘柄] 9719(ＳＣＳＫ) 4768(大塚商会) 4307(野村総研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆3,270億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.8]
07-11 r5_per_030_050 [31.7]
07-10 r5_per_030_050 [32.1]
07-09 r5_per_030_050 [32.4]
07-08 r5_per_030_050 [32.5]
07-07 r5_per_030_050 [32.4]
07-04 r5_per_030_050 [32.7]
07-03 r5_per_030_050 [32.4]
07-02 r5_per_030_050 [32.7]
07-01 r5_per_030_050 [32.9]
06-30 r5_per_030_050 [33.7]
06-27 r5_per_030_050 [33.7]
06-26 r5_per_030_050 [33.4]
06-25 r5_per_030_050 [33.4]
06-24 r5_per_030_050 [33.3]
06-23 r5_per_030_050 [33.2]
06-20 r5_per_030_050 [33.8]
06-19 r5_per_030_050 [33.7]
06-18 r5_per_030_050 [36.8]
06-17 r5_per_030_050 [36.4]
06-16 r5_per_030_050 [36.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [12.31]
07-11 r6_pbr_005_020 [12.27]
07-10 r6_pbr_005_020 [12.43]
07-09 r6_pbr_005_020 [12.53]
07-08 r6_pbr_005_020 [12.57]
07-07 r6_pbr_005_020 [12.52]
07-04 r6_pbr_005_020 [12.65]
07-03 r6_pbr_005_020 [12.55]
07-02 r6_pbr_005_020 [12.65]
07-01 r6_pbr_005_020 [12.74]
06-30 r6_pbr_005_020 [13.04]
06-27 r6_pbr_005_020 [13.02]
06-26 r6_pbr_005_020 [12.93]
06-25 r6_pbr_005_020 [12.92]
06-24 r6_pbr_005_020 [12.88]
06-23 r6_pbr_005_020 [12.84]
06-20 r6_pbr_005_020 [13.08]
06-19 r6_pbr_005_020 [13.03]
06-18 r6_pbr_005_020 [14.22]
06-17 r6_pbr_005_020 [14.09]
06-16 r6_pbr_005_020 [14.05]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.38]
07-11 r8_mratio_0005_0010 [5.38]
07-10 r8_mratio_0005_0010 [5.38]
07-09 r8_mratio_0005_0010 [5.38]
07-08 r8_mratio_0005_0010 [6.96]
07-07 r8_mratio_0005_0010 [6.96]
07-04 r8_mratio_0005_0010 [6.96]
07-03 r8_mratio_0005_0010 [6.96]
07-02 r8_mratio_0005_0010 [6.96]
07-01 r8_mratio_0005_0010 [6.81]
06-30 r8_mratio_0005_0010 [6.81]
06-27 r8_mratio_0005_0010 [6.81]
06-26 r8_mratio_0005_0010 [6.81]
06-25 r8_mratio_0005_0010 [6.81]
06-24 r8_mratio_0003_0005 [4.69]
06-23 r8_mratio_0003_0005 [4.69]
06-20 r8_mratio_0003_0005 [4.69]
06-19 r8_mratio_0003_0005 [4.69]
06-18 r8_mratio_0003_0005 [4.69]
06-17 r8_mratio_0002_0003 [2.27]
06-16 r8_mratio_0002_0003 [2.27]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.101]
07-11 r11_rstrength_n0.5_n0.2 [-0.208]
07-10 r11_rstrength_00.7_0001 [0.939]
07-09 r11_rstrength_0000_00.2 [0.179]
07-08 r11_rstrength_00.7_0001 [0.971]
07-07 r11_rstrength_n002_n001 [-1.402]
07-04 r11_rstrength_0001_0002 [1.067]
07-03 r11_rstrength_n001_n0.5 [-0.665]
07-02 r11_rstrength_0001_0002 [1.21]
07-01 r11_rstrength_n005_n002 [-2.447]
06-30 r11_rstrength_n0.2_0000 [-0.19]
06-27 r11_rstrength_n001_n0.5 [-0.603]
06-26 r11_rstrength_0000_00.2 [0.194]
06-25 r11_rstrength_00.5_00.7 [0.537]
06-24 r11_rstrength_n001_n0.5 [-0.834]
06-23 r11_rstrength_00.7_0001 [0.867]
06-20 r11_rstrength_0001_0002 [1.747]
06-19 r11_rstrength_n010_n005 [-8.039]
06-18 r11_rstrength_n0.2_0000 [-0.166]
06-17 r11_rstrength_00.2_00.5 [0.386]
06-16 r11_rstrength_0001_0002 [1.1]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.288]
07-11 r14_atratio_n002_n001 [-1.282]
07-10 r14_atratio_n001_n0.5 [-0.834]
07-09 r14_atratio_n0.5_0000 [-0.26]
07-08 r14_atratio_0000_00.5 [0.376]
07-07 r14_atratio_n001_n0.5 [-0.992]
07-04 r14_atratio_00.5_0001 [0.75]
07-03 r14_atratio_n001_n0.5 [-0.805]
07-02 r14_atratio_n001_n0.5 [-0.677]
07-01 r14_atratio_n003_n002 [-2.275]
06-30 r14_atratio_0000_00.5 [0.11]
06-27 r14_atratio_00.5_0001 [0.687]
06-26 r14_atratio_0000_00.5 [0.111]
06-25 r14_atratio_0000_00.5 [0.335]
06-24 r14_atratio_0000_00.5 [0.254]
06-23 r14_atratio_n002_n001 [-1.808]
06-20 r14_atratio_0000_00.5 [0.381]
06-19 r14_atratio_n010_n005 [-8.388]
06-18 r14_atratio_00.5_0001 [0.974]
06-17 r14_atratio_0000_00.5 [0.232]
06-16 r14_atratio_0001_0002 [1.654]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.12]
07-11 r15_vratio_0000_0025 [9.22]
07-10 r15_vratio_0000_0025 [21.248]
07-09 r15_vratio_n050_n025 [-38.983]
07-08 r15_vratio_0100_0200 [125.555]
07-07 r15_vratio_n050_n025 [-29.537]
07-04 r15_vratio_n050_n025 [-35.013]
07-03 r15_vratio_0025_0050 [27.76]
07-02 r15_vratio_n025_0000 [-7.987]
07-01 r15_vratio_0000_0025 [7.682]
06-30 r15_vratio_0000_0025 [12.261]
06-27 r15_vratio_0000_0025 [4.098]
06-26 r15_vratio_0025_0050 [30.349]
06-25 r15_vratio_n050_n025 [-40.736]
06-24 r15_vratio_0075_0100 [75.43]
06-23 r15_vratio_n100_n075 [-81.575]
06-20 r15_vratio_0025_0050 [48.703]
06-19 r15_vratio_0200_0300 [253.484]
06-18 r15_vratio_0000_0025 [8.054]
06-17 r15_vratio_0000_0025 [18.615]
06-16 r15_vratio_n075_n050 [-59.968]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.932]
07-11 r16_ma5_dratio_n05_000 [-1.556]
07-10 r16_ma5_dratio_n05_000 [-0.873]
07-09 r16_ma5_dratio_n05_000 [-0.233]
07-08 r16_ma5_dratio_n05_000 [-0.162]
07-07 r16_ma5_dratio_n05_000 [-0.807]
07-04 r16_ma5_dratio_n05_000 [-0.626]
07-03 r16_ma5_dratio_n05_000 [-1.946]
07-02 r16_ma5_dratio_n05_000 [-1.735]
07-01 r16_ma5_dratio_n05_000 [-1.471]
06-30 r16_ma5_dratio_000_005 [0.611]
06-27 r16_ma5_dratio_000_005 [0.801]
06-26 r16_ma5_dratio_000_005 [0.024]
06-25 r16_ma5_dratio_n05_000 [-0.236]
06-24 r16_ma5_dratio_n05_000 [-2.532]
06-23 r16_ma5_dratio_n05_000 [-4.528]
06-20 r16_ma5_dratio_n05_000 [-4.488]
06-19 r16_ma5_dratio_n07_n05 [-5.875]
06-18 r16_ma5_dratio_000_005 [1.218]
06-17 r16_ma5_dratio_000_005 [0.391]
06-16 r16_ma5_dratio_n05_000 [-0.028]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.725]
07-11 r17_ma10_dratio_n05_000 [-2.575]
07-10 r17_ma10_dratio_n05_000 [-1.894]
07-09 r17_ma10_dratio_n05_000 [-1.461]
07-08 r17_ma10_dratio_n05_000 [-1.501]
07-07 r17_ma10_dratio_n05_000 [-2.107]
07-04 r17_ma10_dratio_n05_000 [-1.375]
07-03 r17_ma10_dratio_n05_000 [-2.439]
07-02 r17_ma10_dratio_n05_000 [-2.011]
07-01 r17_ma10_dratio_n05_000 [-2.527]
06-30 r17_ma10_dratio_n05_000 [-1.275]
06-27 r17_ma10_dratio_n05_000 [-2.137]
06-26 r17_ma10_dratio_n05_000 [-3.387]
06-25 r17_ma10_dratio_n05_000 [-4.309]
06-24 r17_ma10_dratio_n07_n05 [-5.468]
06-23 r17_ma10_dratio_n07_n05 [-6.627]
06-20 r17_ma10_dratio_n07_n05 [-5.808]
06-19 r17_ma10_dratio_n10_n07 [-7.001]
06-18 r17_ma10_dratio_000_005 [0.536]
06-17 r17_ma10_dratio_n05_000 [-0.814]
06-16 r17_ma10_dratio_n05_000 [-1.017]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.076]
07-11 r18_ma25_dratio_n07_n05 [-6.872]
07-10 r18_ma25_dratio_n07_n05 [-6.247]
07-09 r18_ma25_dratio_n07_n05 [-6.015]
07-08 r18_ma25_dratio_n07_n05 [-6.396]
07-07 r18_ma25_dratio_n10_n07 [-7.156]
07-04 r18_ma25_dratio_n07_n05 [-6.652]
07-03 r18_ma25_dratio_n10_n07 [-7.755]
07-02 r18_ma25_dratio_n10_n07 [-7.503]
07-01 r18_ma25_dratio_n10_n07 [-7.313]
06-30 r18_ma25_dratio_n07_n05 [-5.656]
06-27 r18_ma25_dratio_n07_n05 [-6.143]
06-26 r18_ma25_dratio_n10_n07 [-7.11]
06-25 r18_ma25_dratio_n10_n07 [-7.547]
06-24 r18_ma25_dratio_n10_n07 [-8.155]
06-23 r18_ma25_dratio_n10_n07 [-8.731]
06-20 r18_ma25_dratio_n10_n07 [-7.346]
06-19 r18_ma25_dratio_n10_n07 [-7.908]
06-18 r18_ma25_dratio_000_005 [0.31]
06-17 r18_ma25_dratio_n05_000 [-0.554]
06-16 r18_ma25_dratio_n05_000 [-0.755]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.193]
07-11 r19_ma50_dratio_n10_n07 [-9.598]
07-10 r19_ma50_dratio_n10_n07 [-8.571]
07-09 r19_ma50_dratio_n10_n07 [-7.879]
07-08 r19_ma50_dratio_n10_n07 [-7.676]
07-07 r19_ma50_dratio_n10_n07 [-8.037]
07-04 r19_ma50_dratio_n10_n07 [-7.13]
07-03 r19_ma50_dratio_n10_n07 [-7.805]
07-02 r19_ma50_dratio_n10_n07 [-7.065]
07-01 r19_ma50_dratio_n07_n05 [-6.44]
06-30 r19_ma50_dratio_n05_000 [-4.277]
06-27 r19_ma50_dratio_n05_000 [-4.317]
06-26 r19_ma50_dratio_n05_000 [-4.928]
06-25 r19_ma50_dratio_n05_000 [-4.989]
06-24 r19_ma50_dratio_n07_n05 [-5.294]
06-23 r19_ma50_dratio_n07_n05 [-5.584]
06-20 r19_ma50_dratio_n05_000 [-3.744]
06-19 r19_ma50_dratio_n05_000 [-4.006]
06-18 r19_ma50_dratio_000_005 [4.959]
06-17 r19_ma50_dratio_000_005 [4.192]
06-16 r19_ma50_dratio_000_005 [4.157]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.521]
07-11 r20_ma75_dratio_n10_n07 [-7.896]
07-10 r20_ma75_dratio_n07_n05 [-6.815]
07-09 r20_ma75_dratio_n07_n05 [-6.128]
07-08 r20_ma75_dratio_n07_n05 [-5.959]
07-07 r20_ma75_dratio_n07_n05 [-6.376]
07-04 r20_ma75_dratio_n07_n05 [-5.513]
07-03 r20_ma75_dratio_n07_n05 [-6.26]
07-02 r20_ma75_dratio_n07_n05 [-5.543]
07-01 r20_ma75_dratio_n05_000 [-4.938]
06-30 r20_ma75_dratio_n05_000 [-2.761]
06-27 r20_ma75_dratio_n05_000 [-2.88]
06-26 r20_ma75_dratio_n05_000 [-3.553]
06-25 r20_ma75_dratio_n05_000 [-3.7]
06-24 r20_ma75_dratio_n05_000 [-4.145]
06-23 r20_ma75_dratio_n05_000 [-4.52]
06-20 r20_ma75_dratio_n05_000 [-2.909]
06-19 r20_ma75_dratio_n05_000 [-3.418]
06-18 r20_ma75_dratio_005_007 [5.286]
06-17 r20_ma75_dratio_000_005 [4.242]
06-16 r20_ma75_dratio_000_005 [3.957]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.566]
07-11 r21_mrstrength_n002_n001 [-1.089]
07-10 r21_mrstrength_n0.5_n0.2 [-0.395]
07-09 r21_mrstrength_n001_n0.5 [-0.594]
07-08 r21_mrstrength_0000_00.2 [0.121]
07-07 r21_mrstrength_n0.5_n0.2 [-0.431]
07-04 r21_mrstrength_00.5_00.7 [0.687]
07-03 r21_mrstrength_n001_n0.5 [-0.864]
07-02 r21_mrstrength_n0.2_0000 [-0.117]
07-01 r21_mrstrength_n002_n001 [-1.037]
06-30 r21_mrstrength_n001_n0.5 [-0.728]
06-27 r21_mrstrength_n001_n0.5 [-0.743]
06-26 r21_mrstrength_n002_n001 [-1.539]
06-25 r21_mrstrength_n0.2_0000 [-0.056]
06-24 r21_mrstrength_n001_n0.5 [-0.884]
06-23 r21_mrstrength_n002_n001 [-1.68]
06-20 r21_mrstrength_00.5_00.7 [0.602]
06-19 r21_mrstrength_n010_n005 [-7.368]
06-18 r21_mrstrength_0000_00.2 [0.07]
06-17 r21_mrstrength_n0.5_n0.2 [-0.356]
06-16 r21_mrstrength_00.2_00.5 [0.393]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.916]
07-11 r23_gratio_00.5_0001 [0.82]
07-10 r23_gratio_0000_00.5 [0.365]
07-09 r23_gratio_n0.5_0000 [-0.083]
07-08 r23_gratio_n0.5_0000 [-0.125]
07-07 r23_gratio_n0.5_0000 [-0.083]
07-04 r23_gratio_0000_00.5 [0.458]
07-03 r23_gratio_n0.5_0000 [-0.124]
07-02 r23_gratio_n002_n001 [-1.487]
07-01 r23_gratio_n0.5_0000 [-0.271]
06-30 r23_gratio_0000_00.5 [0.341]
06-27 r23_gratio_00.5_0001 [0.94]
06-26 r23_gratio_n0.5_0000 [-0.374]
06-25 r23_gratio_n001_n0.5 [-0.751]
06-24 r23_gratio_00.5_0001 [0.6]
06-23 r23_gratio_0000_00.5 [0.25]
06-20 r23_gratio_n003_n002 [-2.477]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.742]
06-17 r23_gratio_0000_00.5 [0.465]
06-16 r23_gratio_00.5_0001 [0.898]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.698]
07-11 r24_volaratio_2.5_003 [2.881]
07-10 r24_volaratio_2.5_003 [2.534]
07-09 r24_volaratio_002_2.5 [2.065]
07-08 r24_volaratio_2.5_003 [2.565]
07-07 r24_volaratio_1.5_002 [1.578]
07-04 r24_volaratio_1.5_002 [1.521]
07-03 r24_volaratio_1.5_002 [1.552]
07-02 r24_volaratio_001_1.5 [1.261]
07-01 r24_volaratio_2.5_003 [2.85]
06-30 r24_volaratio_1.5_002 [1.961]
06-27 r24_volaratio_1.5_002 [1.578]
06-26 r24_volaratio_1.5_002 [1.506]
06-25 r24_volaratio_2.5_003 [2.523]
06-24 r24_volaratio_003_004 [3.037]
06-23 r24_volaratio_2.5_003 [2.564]
06-20 r24_volaratio_004_005 [4.094]
06-19 r24_volaratio_010_015 [10.139]
06-18 r24_volaratio_002_2.5 [2.196]
06-17 r24_volaratio_1.5_002 [1.626]
06-16 r24_volaratio_002_2.5 [2.084]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4704 etc relac 9463 9305 9305 9418 353500 27 0.288 -44.12 -0.015
2025-07-11 15:30 4704 etc relac 9642 9372 9591 9391 632600 -122 -1.282 9.22 0.388
2025-07-10 15:30 4704 etc relac 9672 9433 9628 9513 579200 -80 -0.834 21.248 -0.559
2025-07-09 15:30 4704 etc relac 9639 9444 9610 9593 477700 -25 -0.26 -38.983 0.413
2025-07-08 15:30 4704 etc relac 9678 9436 9570 9618 782900 36 0.376 125.555 0.171
2025-07-07 15:30 4704 etc relac 9722 9571 9670 9582 347100 -96 -0.992 -29.537 -0.574
2025-07-04 15:30 4704 etc relac 9678 9533 9650 9678 492600 72 0.75 -35.013 -0.037
2025-07-03 15:30 4704 etc relac 9686 9538 9672 9606 758000 -78 -0.805 27.76 0.104
2025-07-02 15:30 4704 etc relac 9713 9592 9605 9684 593300 -66 -0.677 -7.987 -0.213
2025-07-01 15:30 4704 etc relac 9959 9683 9950 9750 644800 -227 -2.275 7.682 -0.728
2025-06-30 15:30 4704 etc relac 10085 9891 10000 9977 598800 11 0.11 12.261 0.433
2025-06-27 15:30 4704 etc relac 10045 9889 9991 9966 533400 68 0.687 4.098 1.278
2025-06-26 15:30 4704 etc relac 9973 9825 9850 9898 512400 11 0.111 30.349 0.807
2025-06-25 15:30 4704 etc relac 9997 9751 9780 9887 393100 33 0.335 -40.736 0.032
2025-06-24 15:30 4704 etc relac 10075 9778 9888 9854 663300 25 0.254 75.43 0.73
2025-06-23 15:30 4704 etc relac 10040 9789 10035 9829 378100 -181 -1.808 -81.575 -0.364
2025-06-20 15:30 4704 etc relac 10120 9722 9725 10010 2052100 38 0.381 48.703 -0.746
2025-06-19 15:30 4704 etc relac 10885 9883 10885 9972 1380000 -913 -8.388 253.484 -0.579
2025-06-18 15:30 4704 etc relac 10935 10700 10700 10885 390400 105 0.974 8.054 0.768
2025-06-17 15:30 4704 etc relac 10935 10760 10805 10780 361300 25 0.232 18.615 0.354
2025-06-16 15:30 4704 etc relac 10775 10555 10675 10755 304600 175 1.654 -59.968 0.75


relastats
r2_セキュリティソフトrdate
0.415 2025-07-14
-0.99 2025-07-11
-0.091 2025-07-10
0.74 2025-07-09
1.742 2025-07-08
1.636 2025-07-07
0.669 2025-07-04
-1.341 2025-07-03
-2.863 2025-07-02
-1.261 2025-07-01
0.142 2025-06-30
-1.205 2025-06-27
-1.193 2025-06-26
-0.269 2025-06-25
2.663 2025-06-24
-0.99 2025-06-23
-1.567 2025-06-20
0.4 2025-06-19
0.197 2025-06-18
1.716 2025-06-17
2.395 2025-06-16

相関係数4704 (-12.43%:-12.43%)
(1.64%:1.64%) TOPIX -0.394
(-1.62%:-1.62%) r2_セキュリティソフト 0.561