Home
rdate:2025-07-14
[銘柄コード] 4680
[銘柄名] ラウンドワン
[銘柄名en] ROUND ONE Corporation
[銘柄概要] 複合レジャー大手。近畿地盤に全国展開。ボウリングやゲーム、時間制スポーツなど。
[URL] https://www.round1-group.co.jp/
[比較銘柄] 4661(ＯＬＣ) 9166(ＧＥＮＤＡ) 9672(東競馬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 4,258億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_ゴールデンウイーク 16:49 5 -0.055 -11.757 0.961 -0.019 -0.328 0.075
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_開示情報U [3/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_材料U [1/63] 21:17 57 1.031 893.501 5.881 2.226 2.526 2.01
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_材料P [1/80] 17:23 56 4.738 322.211 5.455 3.145 2.285 1.616
06-03 r22_前日変動U [1/23] 17:23 23 1.667 18.028 6.833 2.051 2.118 1.677
06-03 r22_出来高U [2/85] 17:23 37 3.843 668.115 9.02 2.98 2.664 2.007
06-03 r22_OptOutP [2/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_話題株B [1/26] 17:23 26 6.516 837.997 11.513 4.747 3.5 2.755
06-02 r22_特別気配P [1/7] 17:23 7 -1.586 383.627 6.208 0.095 0.433 0.428
06-02 r22_材料P [1/77] 17:23 67 3.788 431.543 5.875 2.199 1.685 1.29
06-02 r22_前場コメントU [1/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_出来高U [1/90] 17:23 34 3.643 534.486 6.629 2.513 1.582 1.078
06-02 r22_OptOutP [3/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_テクU [2/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_前日変動U [1/21] 17:20 21 -4.595 172.931 9.916 0.405 1.376 1.714
PER r5 07-14 r5_per_020_025 [21]
07-11 r5_per_020_025 [20.8]
07-10 r5_per_020_025 [21]
07-09 r5_per_020_025 [21.1]
07-08 r5_per_020_025 [20.7]
07-07 r5_per_020_025 [20.9]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [20.4]
07-02 r5_per_020_025 [20.7]
07-01 r5_per_020_025 [21]
06-30 r5_per_020_025 [20.9]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [21.2]
06-25 r5_per_020_025 [21.1]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [20.5]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [18.8]
06-18 r5_per_018_020 [18.9]
06-17 r5_per_018_020 [18.1]
06-16 r5_per_015_018 [17.7]
06-13 r5_per_015_018 [17.7]
06-12 r5_per_015_018 [17.8]
06-11 r5_per_015_018 [17.8]
06-10 r5_per_015_018 [17.7]
06-09 r5_per_018_020 [18.3]
06-06 r5_per_018_020 [18.4]
06-05 r5_per_018_020 [18.4]
06-04 r5_per_018_020 [18.4]
06-03 r5_per_015_018 [17.9]
06-02 r5_per_015_018 [16.8]
05-30 r5_per_015_018 [15.8]
05-29 r5_per_015_018 [15.9]
05-28 r5_per_015_018 [15.6]
05-27 r5_per_015_018 [15.5]
05-26 r5_per_015_018 [15.2]
05-23 r5_per_015_018 [15]
05-22 r5_per_012_015 [14.9]
05-21 r5_per_012_015 [14.4]
05-20 r5_per_012_015 [14.3]
05-19 r5_per_012_015 [14.5]
05-16 r5_per_012_015 [14.6]
05-15 r5_per_012_015 [14.6]
05-14 r5_per_012_015 [14.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.79]
07-11 r6_pbr_005_020 [5.73]
07-10 r6_pbr_005_020 [5.81]
07-09 r6_pbr_005_020 [5.82]
07-08 r6_pbr_005_020 [5.71]
07-07 r6_pbr_005_020 [5.76]
07-04 r6_pbr_005_020 [5.67]
07-03 r6_pbr_005_020 [5.63]
07-02 r6_pbr_005_020 [5.72]
07-01 r6_pbr_005_020 [5.79]
06-30 r6_pbr_005_020 [5.77]
06-27 r6_pbr_005_020 [5.93]
06-26 r6_pbr_005_020 [5.43]
06-25 r6_pbr_005_020 [5.41]
06-24 r6_pbr_005_020 [5.39]
06-23 r6_pbr_005_020 [5.24]
06-20 r6_pbr_003_005 [4.97]
06-19 r6_pbr_003_005 [4.8]
06-18 r6_pbr_003_005 [4.85]
06-17 r6_pbr_003_005 [4.64]
06-16 r6_pbr_003_005 [4.54]
06-13 r6_pbr_003_005 [4.54]
06-12 r6_pbr_003_005 [4.55]
06-11 r6_pbr_003_005 [4.55]
06-10 r6_pbr_003_005 [4.52]
06-09 r6_pbr_003_005 [4.69]
06-06 r6_pbr_003_005 [4.72]
06-05 r6_pbr_003_005 [4.72]
06-04 r6_pbr_003_005 [4.72]
06-03 r6_pbr_003_005 [4.58]
06-02 r6_pbr_003_005 [4.3]
05-30 r6_pbr_003_005 [4.04]
05-29 r6_pbr_003_005 [4.08]
05-28 r6_pbr_003_005 [3.99]
05-27 r6_pbr_003_005 [3.97]
05-26 r6_pbr_003_005 [3.9]
05-23 r6_pbr_003_005 [3.84]
05-22 r6_pbr_003_005 [3.82]
05-21 r6_pbr_003_005 [3.68]
05-20 r6_pbr_003_005 [3.66]
05-19 r6_pbr_003_005 [3.7]
05-16 r6_pbr_003_005 [3.73]
05-15 r6_pbr_003_005 [3.73]
05-14 r6_pbr_003_005 [3.73]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.23]
07-10 r7_yield_1.2_1.4 [1.22]
07-09 r7_yield_1.2_1.4 [1.21]
07-08 r7_yield_1.2_1.4 [1.24]
07-07 r7_yield_1.2_1.4 [1.23]
07-04 r7_yield_1.2_1.4 [1.25]
07-03 r7_yield_1.2_1.4 [1.25]
07-02 r7_yield_1.2_1.4 [1.23]
07-01 r7_yield_1.2_1.4 [1.22]
06-30 r7_yield_1.2_1.4 [1.22]
06-27 r7_yield_001_1.2 [1.19]
06-26 r7_yield_1.2_1.4 [1.21]
06-25 r7_yield_1.2_1.4 [1.21]
06-24 r7_yield_1.2_1.4 [1.22]
06-23 r7_yield_1.2_1.4 [1.25]
06-20 r7_yield_1.2_1.4 [1.32]
06-19 r7_yield_1.2_1.4 [1.36]
06-18 r7_yield_1.2_1.4 [1.35]
06-17 r7_yield_1.4_1.6 [1.41]
06-16 r7_yield_1.4_1.6 [1.44]
06-13 r7_yield_1.4_1.6 [1.44]
06-12 r7_yield_1.4_1.6 [1.44]
06-11 r7_yield_1.4_1.6 [1.44]
06-10 r7_yield_1.4_1.6 [1.45]
06-09 r7_yield_1.4_1.6 [1.4]
06-06 r7_yield_1.2_1.4 [1.39]
06-05 r7_yield_1.2_1.4 [1.39]
06-04 r7_yield_1.2_1.4 [1.39]
06-03 r7_yield_1.4_1.6 [1.43]
06-02 r7_yield_1.4_1.6 [1.52]
05-30 r7_yield_1.6_1.8 [1.62]
05-29 r7_yield_1.6_1.8 [1.61]
05-28 r7_yield_1.6_1.8 [1.64]
05-27 r7_yield_1.6_1.8 [1.65]
05-26 r7_yield_1.6_1.8 [1.68]
05-23 r7_yield_1.6_1.8 [1.71]
05-22 r7_yield_1.6_1.8 [1.71]
05-21 r7_yield_1.6_1.8 [1.78]
05-20 r7_yield_1.6_1.8 [1.79]
05-19 r7_yield_1.6_1.8 [1.77]
05-16 r7_yield_1.6_1.8 [1.76]
05-15 r7_yield_1.6_1.8 [1.76]
05-14 r7_yield_1.6_1.8 [1.76]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.96]
07-11 r8_mratio_1.50_0002 [1.96]
07-10 r8_mratio_1.50_0002 [1.96]
07-09 r8_mratio_1.50_0002 [1.96]
07-08 r8_mratio_1.50_0002 [1.88]
07-07 r8_mratio_1.50_0002 [1.88]
07-04 r8_mratio_1.50_0002 [1.88]
07-03 r8_mratio_1.50_0002 [1.88]
07-02 r8_mratio_1.50_0002 [1.88]
07-01 r8_mratio_0002_0003 [2.16]
06-30 r8_mratio_0002_0003 [2.16]
06-27 r8_mratio_0002_0003 [2.16]
06-26 r8_mratio_0002_0003 [2.16]
06-25 r8_mratio_0002_0003 [2.16]
06-24 r8_mratio_0003_0005 [3.32]
06-23 r8_mratio_0003_0005 [3.32]
06-20 r8_mratio_0003_0005 [3.32]
06-19 r8_mratio_0003_0005 [3.32]
06-18 r8_mratio_0003_0005 [3.32]
06-17 r8_mratio_0003_0005 [3.42]
06-16 r8_mratio_0003_0005 [3.42]
06-13 r8_mratio_0003_0005 [3.42]
06-12 r8_mratio_0003_0005 [3.42]
06-11 r8_mratio_0003_0005 [3.42]
06-10 r8_mratio_0003_0005 [3.42]
06-09 r8_mratio_0005_0010 [7.23]
06-06 r8_mratio_0005_0010 [7.23]
06-05 r8_mratio_0005_0010 [7.23]
06-04 r8_mratio_0005_0010 [7.23]
06-03 r8_mratio_0005_0010 [6.7]
06-02 r8_mratio_0005_0010 [6.7]
05-30 r8_mratio_0005_0010 [6.7]
05-29 r8_mratio_0005_0010 [6.7]
05-28 r8_mratio_0005_0010 [6.7]
05-27 r8_mratio_0010_0020 [13.76]
05-26 r8_mratio_0010_0020 [13.76]
05-23 r8_mratio_0010_0020 [13.76]
05-22 r8_mratio_0010_0020 [13.76]
05-21 r8_mratio_0010_0020 [13.76]
05-20 r8_mratio_0010_0020 [13.73]
05-19 r8_mratio_0010_0020 [13.73]
05-16 r8_mratio_0010_0020 [13.73]
05-15 r8_mratio_0010_0020 [13.73]
05-14 r8_mratio_0010_0020 [13.73]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.17]
07-11 r11_rstrength_n002_n001 [-1.778]
07-10 r11_rstrength_0001_0002 [1.196]
07-09 r11_rstrength_00.2_00.5 [0.402]
07-08 r11_rstrength_n002_n001 [-1.031]
07-07 r11_rstrength_0002_0005 [2.425]
07-04 r11_rstrength_0001_0002 [1.835]
07-03 r11_rstrength_n005_n002 [-2.934]
07-02 r11_rstrength_n001_n0.5 [-0.794]
07-01 r11_rstrength_0002_0005 [3.585]
06-30 r11_rstrength_n005_n002 [-2.121]
06-27 r11_rstrength_00.5_00.7 [0.547]
06-26 r11_rstrength_00.2_00.5 [0.352]
06-25 r11_rstrength_0001_0002 [1.347]
06-24 r11_rstrength_0002_0005 [2.296]
06-23 r11_rstrength_0005_0010 [5.567]
06-20 r11_rstrength_0005_0010 [5.147]
06-19 r11_rstrength_n005_n002 [-2.451]
06-18 r11_rstrength_0002_0005 [2.939]
06-17 r11_rstrength_n002_n001 [-1.246]
06-16 r11_rstrength_0002_0005 [3.739]
06-13 r11_rstrength_0001_0002 [1.731]
06-12 r11_rstrength_0002_0005 [4.248]
06-11 r11_rstrength_n0.2_0000 [-0.006]
06-10 r11_rstrength_n010_n005 [-5.552]
06-09 r11_rstrength_n001_n0.5 [-0.772]
06-06 r11_rstrength_0001_0002 [1.092]
06-05 r11_rstrength_0001_0002 [1.238]
06-04 r11_rstrength_00.7_0001 [0.841]
06-03 r11_rstrength_0005_0010 [8.426]
06-02 r11_rstrength_0005_0010 [8.206]
05-30 r11_rstrength_n002_n001 [-1.915]
05-29 r11_rstrength_0001_0002 [1.602]
05-28 r11_rstrength_00.2_00.5 [0.487]
05-27 r11_rstrength_0002_0005 [3.172]
05-26 r11_rstrength_n0.2_0000 [-0.128]
05-23 r11_rstrength_00.5_00.7 [0.604]
05-22 r11_rstrength_0002_0005 [4.797]
05-21 r11_rstrength_0001_0002 [1.602]
05-20 r11_rstrength_00.7_0001 [0.935]
05-19 r11_rstrength_n0.2_0000 [-0.193]
05-16 r11_rstrength_n001_n0.5 [-0.821]
05-15 r11_rstrength_00.7_0001 [0.956]
05-14 r11_rstrength_n005_n002 [-2.82]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.027]
07-11 r14_atratio_n002_n001 [-1.35]
07-10 r14_atratio_n0.5_0000 [-0.269]
07-09 r14_atratio_0001_0002 [1.922]
07-08 r14_atratio_n001_n0.5 [-0.817]
07-07 r14_atratio_0001_0002 [1.661]
07-04 r14_atratio_00.5_0001 [0.627]
07-03 r14_atratio_n002_n001 [-1.576]
07-02 r14_atratio_n002_n001 [-1.152]
07-01 r14_atratio_0000_00.5 [0.272]
06-30 r14_atratio_n003_n002 [-2.646]
06-27 r14_atratio_0001_0002 [1.273]
06-26 r14_atratio_0000_00.5 [0.403]
06-25 r14_atratio_0000_00.5 [0.473]
06-24 r14_atratio_0002_0003 [2.778]
06-23 r14_atratio_0005_0010 [5.34]
06-20 r14_atratio_0003_0005 [3.561]
06-19 r14_atratio_n001_n0.5 [-0.901]
06-18 r14_atratio_0003_0005 [4.389]
06-17 r14_atratio_0002_0003 [2.326]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n0.5_0000 [-0.24]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_00.5_0001 [0.563]
06-10 r14_atratio_n005_n003 [-3.643]
06-09 r14_atratio_n001_n0.5 [-0.616]
06-06 r14_atratio_0002_0003 [2.771]
06-05 r14_atratio_n0.5_0000 [-0.316]
06-04 r14_atratio_00.5_0001 [0.635]
06-03 r14_atratio_0005_0010 [6.514]
06-02 r14_atratio_0005_0010 [6.391]
05-30 r14_atratio_n001_n0.5 [-0.804]
05-29 r14_atratio_0002_0003 [2.19]
05-28 r14_atratio_0000_00.5 [0.366]
05-27 r14_atratio_0001_0002 [1.961]
05-26 r14_atratio_0001_0002 [1.517]
05-23 r14_atratio_0000_00.5 [0.476]
05-22 r14_atratio_0003_0005 [3.96]
05-21 r14_atratio_0000_00.5 [0.498]
05-20 r14_atratio_n002_n001 [-1.18]
05-19 r14_atratio_n001_n0.5 [-0.684]
05-16 r14_atratio_n002_n001 [-1.349]
05-15 r14_atratio_n001_n0.5 [-0.575]
05-14 r14_atratio_n005_n003 [-3.867]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.849]
07-11 r15_vratio_n050_n025 [-27.716]
07-10 r15_vratio_n025_0000 [-23.936]
07-09 r15_vratio_0075_0100 [80.128]
07-08 r15_vratio_0025_0050 [30.649]
07-07 r15_vratio_0000_0025 [12.67]
07-04 r15_vratio_n025_0000 [-9.433]
07-03 r15_vratio_n075_n050 [-55.945]
07-02 r15_vratio_0000_0025 [22.411]
07-01 r15_vratio_n025_0000 [-16.273]
06-30 r15_vratio_0000_0025 [16.681]
06-27 r15_vratio_n050_n025 [-45.813]
06-26 r15_vratio_0075_0100 [95.374]
06-25 r15_vratio_n050_n025 [-46.849]
06-24 r15_vratio_0000_0025 [0.167]
06-23 r15_vratio_0025_0050 [32.029]
06-20 r15_vratio_0100_0200 [135.81]
06-19 r15_vratio_n075_n050 [-67.04]
06-18 r15_vratio_0100_0200 [185.999]
06-17 r15_vratio_0000_0025 [15.2]
06-16 r15_vratio_n025_0000 [-17.13]
06-13 r15_vratio_n025_0000 [-0.496]
06-12 r15_vratio_n025_0000 [-19.104]
06-11 r15_vratio_n050_n025 [-33.004]
06-10 r15_vratio_0000_0025 [15.304]
06-09 r15_vratio_n050_n025 [-38.001]
06-06 r15_vratio_0000_0025 [15.272]
06-05 r15_vratio_n025_0000 [-0.199]
06-04 r15_vratio_n075_n050 [-66.016]
06-03 r15_vratio_0025_0050 [46.634]
06-02 r15_vratio_0100_0200 [163.312]
05-30 r15_vratio_n025_0000 [-11.068]
05-29 r15_vratio_0100_0200 [118.53]
05-28 r15_vratio_n025_0000 [-15.836]
05-27 r15_vratio_n025_0000 [-5.385]
05-26 r15_vratio_n025_0000 [-5.396]
05-23 r15_vratio_n050_n025 [-44.043]
05-22 r15_vratio_0100_0200 [152.547]
05-21 r15_vratio_n025_0000 [-23.443]
05-20 r15_vratio_0000_0025 [22.005]
05-19 r15_vratio_n050_n025 [-43.747]
05-16 r15_vratio_n025_0000 [-24.466]
05-15 r15_vratio_n025_0000 [-20.723]
05-14 r15_vratio_n075_n050 [-53.14]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.272]
07-11 r16_ma5_dratio_n05_000 [-0.653]
07-10 r16_ma5_dratio_000_005 [0.927]
07-09 r16_ma5_dratio_000_005 [1.824]
07-08 r16_ma5_dratio_000_005 [0.261]
07-07 r16_ma5_dratio_000_005 [0.824]
07-04 r16_ma5_dratio_n05_000 [-0.864]
07-03 r16_ma5_dratio_n05_000 [-2.379]
07-02 r16_ma5_dratio_n05_000 [-1.579]
07-01 r16_ma5_dratio_n05_000 [-0.806]
06-30 r16_ma5_dratio_n05_000 [-1.128]
06-27 r16_ma5_dratio_000_005 [1.997]
06-26 r16_ma5_dratio_000_005 [2.725]
06-25 r16_ma5_dratio_000_005 [4.807]
06-24 r16_ma5_dratio_005_007 [6.644]
06-23 r16_ma5_dratio_005_007 [6.904]
06-20 r16_ma5_dratio_000_005 [4.479]
06-19 r16_ma5_dratio_000_005 [2.772]
06-18 r16_ma5_dratio_000_005 [4.849]
06-17 r16_ma5_dratio_000_005 [1.754]
06-16 r16_ma5_dratio_n05_000 [-0.032]
06-13 r16_ma5_dratio_n05_000 [-0.717]
06-12 r16_ma5_dratio_n05_000 [-1.279]
06-11 r16_ma5_dratio_n05_000 [-1.482]
06-10 r16_ma5_dratio_n05_000 [-2.295]
06-09 r16_ma5_dratio_000_005 [1.145]
06-06 r16_ma5_dratio_000_005 [3.525]
06-05 r16_ma5_dratio_000_005 [3.831]
06-04 r16_ma5_dratio_005_007 [6.668]
06-03 r16_ma5_dratio_007_010 [9.137]
06-02 r16_ma5_dratio_005_007 [5.517]
05-30 r16_ma5_dratio_000_005 [1.184]
05-29 r16_ma5_dratio_000_005 [3.055]
05-28 r16_ma5_dratio_000_005 [2.163]
05-27 r16_ma5_dratio_000_005 [3.448]
05-26 r16_ma5_dratio_000_005 [3.159]
05-23 r16_ma5_dratio_000_005 [2.686]
05-22 r16_ma5_dratio_000_005 [2.82]
05-21 r16_ma5_dratio_n05_000 [-0.864]
05-20 r16_ma5_dratio_n05_000 [-2.009]
05-19 r16_ma5_dratio_n05_000 [-2.38]
05-16 r16_ma5_dratio_n05_000 [-0.698]
05-15 r16_ma5_dratio_000_005 [1.566]
05-14 r16_ma5_dratio_005_007 [5.455]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.785]
07-11 r17_ma10_dratio_n05_000 [-0.212]
07-10 r17_ma10_dratio_000_005 [0.803]
07-09 r17_ma10_dratio_000_005 [0.993]
07-08 r17_ma10_dratio_n05_000 [-0.925]
07-07 r17_ma10_dratio_n05_000 [-0.265]
07-04 r17_ma10_dratio_n05_000 [-1.701]
07-03 r17_ma10_dratio_n05_000 [-1.792]
07-02 r17_ma10_dratio_000_005 [0.579]
07-01 r17_ma10_dratio_000_005 [2.65]
06-30 r17_ma10_dratio_000_005 [3.816]
06-27 r17_ma10_dratio_007_010 [8.356]
06-26 r17_ma10_dratio_007_010 [9.066]
06-25 r17_ma10_dratio_010_015 [10.591]
06-24 r17_ma10_dratio_010_015 [12.045]
06-23 r17_ma10_dratio_010_015 [11.008]
06-20 r17_ma10_dratio_005_007 [6.614]
06-19 r17_ma10_dratio_000_005 [3.505]
06-18 r17_ma10_dratio_000_005 [4.915]
06-17 r17_ma10_dratio_000_005 [1.021]
06-16 r17_ma10_dratio_n05_000 [-1.142]
06-13 r17_ma10_dratio_n05_000 [-0.63]
06-12 r17_ma10_dratio_000_005 [0.701]
06-11 r17_ma10_dratio_000_005 [1.767]
06-10 r17_ma10_dratio_000_005 [2.482]
06-09 r17_ma10_dratio_007_010 [7.697]
06-06 r17_ma10_dratio_010_015 [10.384]
06-05 r17_ma10_dratio_007_010 [9.673]
06-04 r17_ma10_dratio_010_015 [12.094]
06-03 r17_ma10_dratio_010_015 [13.978]
06-02 r17_ma10_dratio_007_010 [9.526]
05-30 r17_ma10_dratio_000_005 [4.545]
05-29 r17_ma10_dratio_005_007 [6.262]
05-28 r17_ma10_dratio_000_005 [4.8]
05-27 r17_ma10_dratio_000_005 [4.939]
05-26 r17_ma10_dratio_000_005 [2.981]
05-23 r17_ma10_dratio_000_005 [2.497]
05-22 r17_ma10_dratio_000_005 [2.78]
05-21 r17_ma10_dratio_000_005 [0.558]
05-20 r17_ma10_dratio_000_005 [1.229]
05-19 r17_ma10_dratio_000_005 [3.659]
05-16 r17_ma10_dratio_005_007 [5.774]
05-15 r17_ma10_dratio_007_010 [8.748]
05-14 r17_ma10_dratio_010_015 [11.194]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.245]
07-11 r18_ma25_dratio_000_005 [4.731]
07-10 r18_ma25_dratio_005_007 [6.663]
07-09 r18_ma25_dratio_007_010 [7.627]
07-08 r18_ma25_dratio_005_007 [6.27]
07-07 r18_ma25_dratio_007_010 [7.767]
07-04 r18_ma25_dratio_005_007 [6.907]
07-03 r18_ma25_dratio_007_010 [7.302]
07-02 r18_ma25_dratio_010_015 [10.06]
07-01 r18_ma25_dratio_010_015 [12.576]
06-30 r18_ma25_dratio_010_015 [13.601]
06-27 r18_ma25_dratio_015_020 [18.151]
06-26 r18_ma25_dratio_015_020 [18.357]
06-25 r18_ma25_dratio_015_020 [19.561]
06-24 r18_ma25_dratio_020_030 [20.852]
06-23 r18_ma25_dratio_015_020 [19.439]
06-20 r18_ma25_dratio_010_015 [14.998]
06-19 r18_ma25_dratio_010_015 [12.34]
06-18 r18_ma25_dratio_010_015 [14.461]
06-17 r18_ma25_dratio_010_015 [10.745]
06-16 r18_ma25_dratio_007_010 [8.946]
06-13 r18_ma25_dratio_010_015 [10.035]
06-12 r18_ma25_dratio_010_015 [11.357]
06-11 r18_ma25_dratio_010_015 [12.853]
06-10 r18_ma25_dratio_010_015 [13.682]
06-09 r18_ma25_dratio_015_020 [19.533]
06-06 r18_ma25_dratio_020_030 [22.098]
06-05 r18_ma25_dratio_020_030 [20.667]
06-04 r18_ma25_dratio_020_030 [22.838]
06-03 r18_ma25_dratio_020_030 [23.917]
06-02 r18_ma25_dratio_015_020 [18.12]
05-30 r18_ma25_dratio_010_015 [12.427]
05-29 r18_ma25_dratio_010_015 [14.519]
05-28 r18_ma25_dratio_010_015 [13.275]
05-27 r18_ma25_dratio_010_015 [13.864]
05-26 r18_ma25_dratio_010_015 [12.818]
05-23 r18_ma25_dratio_010_015 [12.167]
05-22 r18_ma25_dratio_010_015 [12.502]
05-21 r18_ma25_dratio_007_010 [9.001]
05-20 r18_ma25_dratio_007_010 [8.979]
05-19 r18_ma25_dratio_010_015 [10.587]
05-16 r18_ma25_dratio_010_015 [12.355]
05-15 r18_ma25_dratio_010_015 [14.752]
05-14 r18_ma25_dratio_015_020 [16.852]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [18.954]
07-11 r19_ma50_dratio_015_020 [18.873]
07-10 r19_ma50_dratio_020_030 [21.635]
07-09 r19_ma50_dratio_020_030 [23.175]
07-08 r19_ma50_dratio_020_030 [22.076]
07-07 r19_ma50_dratio_020_030 [24.291]
07-04 r19_ma50_dratio_020_030 [23.513]
07-03 r19_ma50_dratio_020_030 [23.992]
07-02 r19_ma50_dratio_020_030 [27.246]
07-01 r19_ma50_dratio_030_p00 [30.035]
06-30 r19_ma50_dratio_030_p00 [31.131]
06-27 r19_ma50_dratio_030_p00 [36.199]
06-26 r19_ma50_dratio_030_p00 [36.051]
06-25 r19_ma50_dratio_030_p00 [37.03]
06-24 r19_ma50_dratio_030_p00 [37.877]
06-23 r19_ma50_dratio_030_p00 [35.512]
06-20 r19_ma50_dratio_030_p00 [30.183]
06-19 r19_ma50_dratio_020_030 [26.95]
06-18 r19_ma50_dratio_020_030 [29.499]
06-17 r19_ma50_dratio_020_030 [25.216]
06-16 r19_ma50_dratio_020_030 [23.251]
06-13 r19_ma50_dratio_020_030 [23.934]
06-12 r19_ma50_dratio_020_030 [24.923]
06-11 r19_ma50_dratio_020_030 [25.588]
06-10 r19_ma50_dratio_020_030 [25.353]
06-09 r19_ma50_dratio_030_p00 [30.572]
06-06 r19_ma50_dratio_030_p00 [32.013]
06-05 r19_ma50_dratio_020_030 [29.065]
06-04 r19_ma50_dratio_020_030 [29.975]
06-03 r19_ma50_dratio_020_030 [29.652]
06-02 r19_ma50_dratio_020_030 [22.193]
05-30 r19_ma50_dratio_015_020 [15.172]
05-29 r19_ma50_dratio_015_020 [16.281]
05-28 r19_ma50_dratio_010_015 [14.024]
05-27 r19_ma50_dratio_010_015 [13.764]
05-26 r19_ma50_dratio_010_015 [11.735]
05-23 r19_ma50_dratio_010_015 [10.151]
05-22 r19_ma50_dratio_007_010 [9.633]
05-21 r19_ma50_dratio_005_007 [5.373]
05-20 r19_ma50_dratio_000_005 [4.548]
05-19 r19_ma50_dratio_005_007 [5.474]
05-16 r19_ma50_dratio_005_007 [5.866]
05-15 r19_ma50_dratio_007_010 [7.01]
05-14 r19_ma50_dratio_007_010 [7.416]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [31.07]
07-11 r20_ma75_dratio_030_p00 [30.389]
07-10 r20_ma75_dratio_030_p00 [32.8]
07-09 r20_ma75_dratio_030_p00 [33.809]
07-08 r20_ma75_dratio_030_p00 [31.928]
07-07 r20_ma75_dratio_030_p00 [33.636]
07-04 r20_ma75_dratio_030_p00 [32.128]
07-03 r20_ma75_dratio_030_p00 [31.959]
07-02 r20_ma75_dratio_030_p00 [34.758]
07-01 r20_ma75_dratio_030_p00 [37.052]
06-30 r20_ma75_dratio_030_p00 [37.45]
06-27 r20_ma75_dratio_030_p00 [41.959]
06-26 r20_ma75_dratio_030_p00 [40.986]
06-25 r20_ma75_dratio_030_p00 [41.139]
06-24 r20_ma75_dratio_030_p00 [41.078]
06-23 r20_ma75_dratio_030_p00 [37.84]
06-20 r20_ma75_dratio_030_p00 [31.306]
06-19 r20_ma75_dratio_020_030 [27.127]
06-18 r20_ma75_dratio_020_030 [28.59]
06-17 r20_ma75_dratio_020_030 [23.489]
06-16 r20_ma75_dratio_020_030 [20.91]
06-13 r20_ma75_dratio_020_030 [21.057]
06-12 r20_ma75_dratio_020_030 [21.468]
06-11 r20_ma75_dratio_020_030 [21.578]
06-10 r20_ma75_dratio_020_030 [20.924]
06-09 r20_ma75_dratio_020_030 [25.426]
06-06 r20_ma75_dratio_020_030 [26.204]
06-05 r20_ma75_dratio_020_030 [22.758]
06-04 r20_ma75_dratio_020_030 [22.968]
06-03 r20_ma75_dratio_020_030 [22.069]
06-02 r20_ma75_dratio_010_015 [14.473]
05-30 r20_ma75_dratio_007_010 [7.303]
05-29 r20_ma75_dratio_007_010 [7.777]
05-28 r20_ma75_dratio_005_007 [5.137]
05-27 r20_ma75_dratio_000_005 [4.435]
05-26 r20_ma75_dratio_000_005 [2.14]
05-23 r20_ma75_dratio_000_005 [0.302]
05-22 r20_ma75_dratio_n05_000 [-0.544]
05-21 r20_ma75_dratio_n05_000 [-4.699]
05-20 r20_ma75_dratio_n07_n05 [-5.518]
05-19 r20_ma75_dratio_n05_000 [-4.715]
05-16 r20_ma75_dratio_n05_000 [-4.403]
05-15 r20_ma75_dratio_n05_000 [-3.423]
05-14 r20_ma75_dratio_n05_000 [-3.182]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.305]
07-11 r21_mrstrength_n002_n001 [-1.157]
07-10 r21_mrstrength_0000_00.2 [0.17]
07-09 r21_mrstrength_0001_0002 [1.588]
07-08 r21_mrstrength_n002_n001 [-1.072]
07-07 r21_mrstrength_0002_0005 [2.222]
07-04 r21_mrstrength_00.5_00.7 [0.564]
07-03 r21_mrstrength_n002_n001 [-1.635]
07-02 r21_mrstrength_n001_n0.5 [-0.592]
07-01 r21_mrstrength_0001_0002 [1.51]
06-30 r21_mrstrength_n005_n002 [-3.484]
06-27 r21_mrstrength_n0.2_0000 [-0.157]
06-26 r21_mrstrength_n002_n001 [-1.247]
06-25 r21_mrstrength_0000_00.2 [0.082]
06-24 r21_mrstrength_0001_0002 [1.64]
06-23 r21_mrstrength_0005_0010 [5.468]
06-20 r21_mrstrength_0002_0005 [3.782]
06-19 r21_mrstrength_0000_00.2 [0.119]
06-18 r21_mrstrength_0002_0005 [3.485]
06-17 r21_mrstrength_0001_0002 [1.738]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.5_00.7 [0.648]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0000_00.2 [0.014]
06-10 r21_mrstrength_n005_n002 [-3.966]
06-09 r21_mrstrength_n002_n001 [-1.535]
06-06 r21_mrstrength_0002_0005 [2.273]
06-05 r21_mrstrength_0000_00.2 [0.195]
06-04 r21_mrstrength_n0.2_0000 [-0.168]
06-03 r21_mrstrength_0005_0010 [6.578]
06-02 r21_mrstrength_0005_0010 [7.693]
05-30 r21_mrstrength_00.2_00.5 [0.413]
05-29 r21_mrstrength_00.2_00.5 [0.306]
05-28 r21_mrstrength_00.2_00.5 [0.371]
05-27 r21_mrstrength_0001_0002 [1.448]
05-26 r21_mrstrength_00.5_00.7 [0.518]
05-23 r21_mrstrength_0000_00.2 [0.004]
05-22 r21_mrstrength_0002_0005 [4.799]
05-21 r21_mrstrength_0001_0002 [1.112]
05-20 r21_mrstrength_n002_n001 [-1.262]
05-19 r21_mrstrength_n0.2_0000 [-0.008]
05-16 r21_mrstrength_n002_n001 [-1.344]
05-15 r21_mrstrength_00.2_00.5 [0.402]
05-14 r21_mrstrength_n005_n002 [-3.723]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.753]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.549]
07-09 r23_gratio_n002_n001 [-1.03]
07-08 r23_gratio_0000_00.5 [0.136]
07-07 r23_gratio_0001_0002 [1.176]
07-04 r23_gratio_00.5_0001 [0.766]
07-03 r23_gratio_n0.5_0000 [-0.48]
07-02 r23_gratio_n002_n001 [-1.694]
07-01 r23_gratio_n001_n0.5 [-0.611]
06-30 r23_gratio_n001_n0.5 [-0.794]
06-27 r23_gratio_0001_0002 [1.474]
06-26 r23_gratio_n002_n001 [-1.547]
06-25 r23_gratio_0000_00.5 [0.135]
06-24 r23_gratio_0001_0002 [1.597]
06-23 r23_gratio_n0.5_0000 [-0.073]
06-20 r23_gratio_0003_0005 [4.545]
06-19 r23_gratio_0000_00.5 [0.075]
06-18 r23_gratio_0001_0002 [1.803]
06-17 r23_gratio_0001_0002 [1.443]
06-16 r23_gratio_00.5_0001 [0.882]
06-13 r23_gratio_n002_n001 [-1.6]
06-12 r23_gratio_0000_00.5 [0.16]
06-11 r23_gratio_00.5_0001 [0.563]
06-10 r23_gratio_n003_n002 [-2.093]
06-09 r23_gratio_0001_0002 [1.079]
06-06 r23_gratio_0001_0002 [1.425]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.715]
06-03 r23_gratio_0003_0005 [4.146]
06-02 r23_gratio_0005_0010 [7.021]
05-30 r23_gratio_n002_n001 [-1.696]
05-29 r23_gratio_00.5_0001 [0.821]
05-28 r23_gratio_00.5_0001 [0.641]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.991]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.99]
05-21 r23_gratio_00.5_0001 [0.697]
05-20 r23_gratio_n001_n0.5 [-0.983]
05-19 r23_gratio_n0.5_0000 [-0.391]
05-16 r23_gratio_0001_0002 [1.541]
05-15 r23_gratio_n002_n001 [-1.533]
05-14 r23_gratio_n002_n001 [-1.473]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.284]
07-11 r24_volaratio_2.5_003 [2.68]
07-10 r24_volaratio_003_004 [3.823]
07-09 r24_volaratio_004_005 [4.947]
07-08 r24_volaratio_1.5_002 [1.99]
07-07 r24_volaratio_002_2.5 [2.268]
07-04 r24_volaratio_2.5_003 [2.917]
07-03 r24_volaratio_002_2.5 [2.3]
07-02 r24_volaratio_004_005 [4.805]
07-01 r24_volaratio_003_004 [3.028]
06-30 r24_volaratio_003_004 [3.012]
06-27 r24_volaratio_1.5_002 [1.805]
06-26 r24_volaratio_005_007 [5.216]
06-25 r24_volaratio_1.5_002 [1.84]
06-24 r24_volaratio_003_004 [3.681]
06-23 r24_volaratio_007_010 [8.054]
06-20 r24_volaratio_004_005 [4.27]
06-19 r24_volaratio_002_2.5 [2.28]
06-18 r24_volaratio_005_007 [5.71]
06-17 r24_volaratio_1.5_002 [1.821]
06-16 r24_volaratio_002_2.5 [2.021]
06-13 r24_volaratio_1.5_002 [1.793]
06-12 r24_volaratio_002_2.5 [2.488]
06-11 r24_volaratio_002_2.5 [2.265]
06-10 r24_volaratio_003_004 [3.218]
06-09 r24_volaratio_004_005 [4.229]
06-06 r24_volaratio_005_007 [5.639]
06-05 r24_volaratio_003_004 [3.577]
06-04 r24_volaratio_003_004 [3.701]
06-03 r24_volaratio_007_010 [7.213]
06-02 r24_volaratio_005_007 [5.15]
05-30 r24_volaratio_002_2.5 [2.196]
05-29 r24_volaratio_004_005 [4.525]
05-28 r24_volaratio_1.5_002 [1.57]
05-27 r24_volaratio_2.5_003 [2.71]
05-26 r24_volaratio_1.5_002 [1.881]
05-23 r24_volaratio_1.5_002 [1.727]
05-22 r24_volaratio_005_007 [5.806]
05-21 r24_volaratio_1.5_002 [1.707]
05-20 r24_volaratio_002_2.5 [2.113]
05-19 r24_volaratio_1.5_002 [1.98]
05-16 r24_volaratio_004_005 [4.98]
05-15 r24_volaratio_004_005 [4.869]
05-14 r24_volaratio_004_005 [4.683]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4680 etc relac 1478 1445 1450 1476 1081300 15 1.027 -37.849 -0.015
2025-07-11 15:30 4680 etc relac 1494 1455 1481 1461 1739800 -20 -1.35 -27.716 0.388
2025-07-10 15:30 4680 etc relac 1521 1465 1508 1481 2406900 -4 -0.269 -23.936 -0.559
2025-07-09 15:30 4680 etc relac 1485 1415 1442 1485 3164300 28 1.922 80.128 0.413
2025-07-08 15:30 4680 etc relac 1486 1457 1471 1457 1756700 -12 -0.817 30.649 0.171
2025-07-07 15:30 4680 etc relac 1488 1455 1462 1469 1344600 24 1.661 12.67 -0.574
2025-07-04 15:30 4680 etc relac 1482 1440 1447 1445 1193400 9 0.627 -9.433 -0.037
2025-07-03 15:30 4680 etc relac 1468 1435 1452 1436 1317700 -23 -1.576 -55.945 0.104
2025-07-02 15:30 4680 etc relac 1505 1436 1451 1459 2991000 -17 -1.152 22.411 -0.213
2025-07-01 15:30 4680 etc relac 1497 1453 1463 1476 2443400 4 0.272 -16.273 -0.728
2025-06-30 15:30 4680 etc relac 1505 1461 1500 1472 2918300 -40 -2.646 16.681 0.433
2025-06-27 15:30 4680 etc relac 1523 1496 1515 1512 2501100 19 1.273 -45.813 1.278
2025-06-26 15:30 4680 etc relac 1533 1457 1464 1493 4615700 6 0.403 95.374 0.807
2025-06-25 15:30 4680 etc relac 1494 1467 1482 1487 2362500 7 0.473 -46.849 0.032
2025-06-24 15:30 4680 etc relac 1493 1440 1463 1480 4444900 40 2.778 0.167 0.73
2025-06-23 15:30 4680 etc relac 1449 1341 1366 1440 4437500 73 5.34 32.029 -0.364
2025-06-20 15:30 4680 etc relac 1392 1335 1380 1367 3361000 47 3.561 135.81 -0.746
2025-06-19 15:30 4680 etc relac 1346 1316 1333 1320 1425300 -12 -0.901 -67.04 -0.579
2025-06-18 15:30 4680 etc relac 1370 1296 1299 1332 4324300 56 4.389 185.999 0.768
2025-06-17 15:30 4680 etc relac 1286 1263 1265 1276 1512000 29 2.326 15.2 0.354
2025-06-16 15:30 4680 etc relac 1262 1237 1258 1247 1312500 0 0 -17.13 0.75
2025-06-13 15:30 4680 etc relac 1249 1227 1230 1247 1583800 -3 -0.24 -0.496 -0.952
2025-06-12 15:30 4680 etc relac 1277 1246 1252 1250 1591700 0 0 -19.104 -0.206
2025-06-11 15:30 4680 etc relac 1264 1236 1250 1250 1967600 7 0.563 -33.004 0.089
2025-06-10 15:30 4680 etc relac 1283 1243 1263 1243 2936900 -47 -3.643 15.304 0.03
2025-06-09 15:30 4680 etc relac 1331 1277 1312 1290 2547100 -8 -0.616 -38.001 0.581
2025-06-06 15:30 4680 etc relac 1330 1259 1281 1298 4108300 35 2.771 15.272 0.467
2025-06-05 15:30 4680 etc relac 1274 1230 1267 1263 3564000 -4 -0.316 -0.199 4 -1.029
2025-06-04 15:30 4680 etc relac 1289 1243 1250 1267 3571100 8 0.635 -66.016 4 0.506
2025-06-03 15:30 4680 etc relac 1308 1220 1231 1259 10508200 77 6.514 46.634 6 -0.223
2025-06-02 15:30 4680 etc relac 1225 1165 1189 1182 7166300 71 6.391 163.312 9 -0.867
2025-05-30 15:30 4680 etc relac 1117 1093 1101 1111 2721600 -9 -0.804 -11.068 -0.372
2025-05-29 15:30 4680 etc relac 1155 1105 1105 1120 3060300 24 2.19 118.53 1 1.535
2025-05-28 15:30 4680 etc relac 1100 1083 1099 1096 1400400 4 0.366 -15.836 0.001
2025-05-27 15:30 4680 etc relac 1099 1070 1071 1092 1663900 21 1.961 -5.385 2 0.639
2025-05-26 15:30 4680 etc relac 1083 1063 1076 1071 1758600 16 1.517 -5.396 0.599
2025-05-23 15:30 4680 etc relac 1060 1042 1050 1055 1858900 5 0.476 -44.043 2 0.678
2025-05-22 15:30 4680 etc relac 1057 999 1000 1050 3322000 40 3.96 152.547 -0.578
2025-05-21 15:30 4680 etc relac 1013 996 1012 1010 1315400 5 0.498 -23.443 -0.217
2025-05-20 15:30 4680 etc relac 1015 994 1007 1005 1718200 -12 -1.18 22.005 0.016
2025-05-19 15:30 4680 etc relac 1030 1010 1020 1017 1408300 -7 -0.684 -43.747 -0.075
2025-05-16 15:30 4680 etc relac 1054 1004 1054 1024 2503500 -14 -1.349 -24.466 0.054
2025-05-15 15:30 4680 etc relac 1077 1027 1028 1038 3314400 -6 -0.575 -20.723 -0.88
2025-05-14 15:30 4680 etc relac 1073 1025 1070 1044 4180800 -42 -3.867 -53.14 -0.319


relastats
r2_アミューズメントrdate
0.371 2025-07-14
0.619 2025-07-11
0.077 2025-07-10
1.091 2025-07-09
0.466 2025-07-08
0.097 2025-07-07
0.415 2025-07-04
-0.72 2025-07-03
-1.863 2025-07-02
-1.282 2025-07-01
0.083 2025-06-30
0.601 2025-06-27
0.003 2025-06-26
0.15 2025-06-25
0.371 2025-06-24
0.196 2025-06-23
-1.288 2025-06-20
1.477 2025-06-19
1.183 2025-06-18
2.045 2025-06-17
1.468 2025-06-16
-0.368 2025-06-13
-0.205 2025-06-12
0.406 2025-06-11
0.07 2025-06-10
0.811 2025-06-09
0.021 2025-06-06
-0.575 2025-06-05
0.886 2025-06-04
-0.101 2025-06-03
0.178 2025-06-02
0.442 2025-05-30
-0.031 2025-05-29
-0.594 2025-05-28
0.784 2025-05-27
1.105 2025-05-26
0.134 2025-05-23
-0.102 2025-05-22
-0.839 2025-05-21
-0.163 2025-05-20
-0.297 2025-05-19
1.067 2025-05-16
-0.318 2025-05-15
-0.991 2025-05-14

相関係数4680 (41.38%:41.38%)
(2.15%:2.16%) TOPIX 0.794
(8.05%:8.05%) r2_アミューズメント 0.904