Home
rdate:2025-07-14
[銘柄コード] 4577
[銘柄名] ダイト
[銘柄名en] Daito Pharmaceutical Co.,Ltd.
[銘柄概要] 原薬製造と製剤の製造受託が主力。後発医薬品メーカー向けが中心。
[URL] https://www.daitonet.co.jp/
[比較銘柄] 4554(富士製薬) 4563(アンジェス) 4974(タカラバイオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 343億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_医薬品製造受託 16:48 6 2.244 42.834 3.865 1.446 0.809 0.736
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_後場コメントU [1/18] 21:46 18 -1.343 -32.832 1.673 -0.08 -0.276 -0.426
06-05 r22_ランキングU [2/76] 21:45 49 -0.3 -34.516 5.404 1.965 1.574 1.142
06-05 r22_ランキングP [1/34] 21:45 34 -1.138 -15.421 6.409 4.123 2.95 2.186
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_材料P [1/88] 21:17 66 3.071 1542.439 5.731 2.311 1.78 1.325
06-04 r22_OptOutP [2/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
05-20 r22_OptOutB [2/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
04-15 r22_開示情報U [7/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-15 r22_開示情報P [1/131] 19:56 110 1.208 191.415 6.371 1.032 1.291 1.508
04-15 r22_決算N [1/41] 19:56 41 -3.323 231.607 6.175 -0.938 -0.06 0.618
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_020_025 [20.4]
07-09 r5_per_020_025 [20.5]
07-08 r5_per_020_025 [20.3]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20.3]
07-03 r5_per_020_025 [20.2]
07-02 r5_per_020_025 [20]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_018_020 [19.8]
06-26 r5_per_018_020 [19.7]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.7]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_020_025 [20.1]
06-19 r5_per_020_025 [20.1]
06-18 r5_per_020_025 [20.3]
06-17 r5_per_020_025 [20.5]
06-16 r5_per_020_025 [20.9]
06-13 r5_per_020_025 [20.9]
06-12 r5_per_020_025 [21.1]
06-11 r5_per_020_025 [21.2]
06-10 r5_per_020_025 [21]
06-09 r5_per_020_025 [20.6]
06-06 r5_per_020_025 [20.4]
06-05 r5_per_020_025 [20.4]
06-04 r5_per_020_025 [20.4]
06-03 r5_per_018_020 [19.7]
06-02 r5_per_018_020 [19.6]
05-30 r5_per_018_020 [19.7]
05-29 r5_per_018_020 [19.7]
05-28 r5_per_018_020 [19.9]
05-27 r5_per_018_020 [19.8]
05-26 r5_per_020_025 [20]
05-23 r5_per_020_025 [20.6]
05-22 r5_per_020_025 [20.8]
05-21 r5_per_020_025 [21.1]
05-20 r5_per_020_025 [20.6]
05-19 r5_per_020_025 [20]
05-16 r5_per_018_020 [19.9]
05-15 r5_per_018_020 [19.9]
05-14 r5_per_018_020 [19.9]
05-13 r5_per_018_020 [19.9]
05-12 r5_per_018_020 [19.9]
05-09 r5_per_020_025 [20.7]
05-08 r5_per_020_025 [20.7]
05-07 r5_per_020_025 [20.7]
05-02 r5_per_020_025 [20.7]
05-01 r5_per_020_025 [20.8]
04-30 r5_per_020_025 [21]
04-28 r5_per_020_025 [20.9]
04-25 r5_per_020_025 [20.5]
04-24 r5_per_020_025 [20.5]
04-23 r5_per_020_025 [20.5]
04-22 r5_per_020_025 [20.5]
04-21 r5_per_020_025 [20.5]
04-18 r5_per_020_025 [20.5]
04-17 r5_per_020_025 [20.5]
04-16 r5_per_020_025 [20.5]
04-15 r5_per_020_025 [20.5]
04-14 r5_per_020_025 [20.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.6_0.8 [0.61]
06-13 r6_pbr_0.6_0.8 [0.61]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.62]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.6]
06-06 r6_pbr_0.4_0.6 [0.59]
06-05 r6_pbr_0.4_0.6 [0.59]
06-04 r6_pbr_0.4_0.6 [0.59]
06-03 r6_pbr_0.4_0.6 [0.57]
06-02 r6_pbr_0.4_0.6 [0.57]
05-30 r6_pbr_0.4_0.6 [0.57]
05-29 r6_pbr_0.4_0.6 [0.57]
05-28 r6_pbr_0.4_0.6 [0.58]
05-27 r6_pbr_0.4_0.6 [0.58]
05-26 r6_pbr_0.4_0.6 [0.58]
05-23 r6_pbr_0.6_0.8 [0.6]
05-22 r6_pbr_0.6_0.8 [0.61]
05-21 r6_pbr_0.6_0.8 [0.61]
05-20 r6_pbr_0.6_0.8 [0.6]
05-19 r6_pbr_0.4_0.6 [0.58]
05-16 r6_pbr_0.4_0.6 [0.58]
05-15 r6_pbr_0.4_0.6 [0.58]
05-14 r6_pbr_0.4_0.6 [0.58]
05-13 r6_pbr_0.4_0.6 [0.58]
05-12 r6_pbr_0.4_0.6 [0.58]
05-09 r6_pbr_0.6_0.8 [0.6]
05-08 r6_pbr_0.6_0.8 [0.6]
05-07 r6_pbr_0.6_0.8 [0.6]
05-02 r6_pbr_0.6_0.8 [0.6]
05-01 r6_pbr_0.6_0.8 [0.6]
04-30 r6_pbr_0.6_0.8 [0.61]
04-28 r6_pbr_0.6_0.8 [0.61]
04-25 r6_pbr_0.6_0.8 [0.6]
04-24 r6_pbr_0.6_0.8 [0.6]
04-23 r6_pbr_0.6_0.8 [0.6]
04-22 r6_pbr_0.6_0.8 [0.6]
04-21 r6_pbr_0.6_0.8 [0.6]
04-18 r6_pbr_0.6_0.8 [0.6]
04-17 r6_pbr_0.6_0.8 [0.6]
04-16 r6_pbr_0.6_0.8 [0.6]
04-15 r6_pbr_0.6_0.8 [0.6]
04-14 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.51]
07-11 r7_yield_3.5_004 [3.86]
07-10 r7_yield_003_3.5 [3.42]
07-09 r7_yield_003_3.5 [3.41]
07-08 r7_yield_003_3.5 [3.45]
07-07 r7_yield_003_3.5 [3.45]
07-04 r7_yield_003_3.5 [3.45]
07-03 r7_yield_003_3.5 [3.46]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_3.5_004 [3.53]
06-30 r7_yield_3.5_004 [3.51]
06-27 r7_yield_3.5_004 [3.54]
06-26 r7_yield_3.5_004 [3.55]
06-25 r7_yield_3.5_004 [3.55]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.52]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_003_3.5 [3.48]
06-18 r7_yield_003_3.5 [3.45]
06-17 r7_yield_003_3.5 [3.41]
06-16 r7_yield_003_3.5 [3.34]
06-13 r7_yield_003_3.5 [3.36]
06-12 r7_yield_003_3.5 [3.32]
06-11 r7_yield_003_3.5 [3.3]
06-10 r7_yield_003_3.5 [3.33]
06-09 r7_yield_003_3.5 [3.39]
06-06 r7_yield_003_3.5 [3.43]
06-05 r7_yield_003_3.5 [3.43]
06-04 r7_yield_003_3.5 [3.43]
06-03 r7_yield_3.5_004 [3.56]
06-02 r7_yield_3.5_004 [3.57]
05-30 r7_yield_3.5_004 [3.55]
05-29 r7_yield_3.5_004 [3.56]
05-28 r7_yield_3.5_004 [3.52]
05-27 r7_yield_3.5_004 [3.53]
05-26 r7_yield_3.5_004 [3.5]
05-23 r7_yield_003_3.5 [3.4]
05-22 r7_yield_003_3.5 [3.36]
05-21 r7_yield_003_3.5 [3.31]
05-20 r7_yield_003_3.5 [3.4]
05-19 r7_yield_3.5_004 [3.51]
05-16 r7_yield_3.5_004 [3.52]
05-15 r7_yield_3.5_004 [3.52]
05-14 r7_yield_3.5_004 [3.52]
05-13 r7_yield_3.5_004 [3.52]
05-12 r7_yield_3.5_004 [3.52]
05-09 r7_yield_003_3.5 [3.38]
05-08 r7_yield_003_3.5 [3.38]
05-07 r7_yield_003_3.5 [3.38]
05-02 r7_yield_003_3.5 [3.38]
05-01 r7_yield_003_3.5 [3.37]
04-30 r7_yield_003_3.5 [3.34]
04-28 r7_yield_003_3.5 [3.37]
04-25 r7_yield_003_3.5 [3.43]
04-24 r7_yield_003_3.5 [3.43]
04-23 r7_yield_003_3.5 [3.43]
04-22 r7_yield_003_3.5 [3.43]
04-21 r7_yield_003_3.5 [3.43]
04-18 r7_yield_003_3.5 [3.43]
04-17 r7_yield_003_3.5 [3.43]
04-16 r7_yield_003_3.5 [3.43]
04-15 r7_yield_003_3.5 [3.43]
04-14 r7_yield_003_3.5 [3.43]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.5]
07-11 r8_mratio_0003_0005 [3.5]
07-10 r8_mratio_0003_0005 [3.5]
07-09 r8_mratio_0003_0005 [3.5]
07-08 r8_mratio_0002_0003 [2.26]
07-07 r8_mratio_0002_0003 [2.26]
07-04 r8_mratio_0002_0003 [2.26]
07-03 r8_mratio_0002_0003 [2.26]
07-02 r8_mratio_0002_0003 [2.26]
07-01 r8_mratio_0002_0003 [2.04]
06-30 r8_mratio_0002_0003 [2.04]
06-27 r8_mratio_0002_0003 [2.04]
06-26 r8_mratio_0002_0003 [2.04]
06-25 r8_mratio_0002_0003 [2.04]
06-24 r8_mratio_0002_0003 [2.09]
06-23 r8_mratio_0002_0003 [2.09]
06-20 r8_mratio_0002_0003 [2.09]
06-19 r8_mratio_0002_0003 [2.09]
06-18 r8_mratio_0002_0003 [2.09]
06-17 r8_mratio_0.50_0001 [0.89]
06-16 r8_mratio_0.50_0001 [0.89]
06-13 r8_mratio_0.50_0001 [0.89]
06-12 r8_mratio_0.50_0001 [0.89]
06-11 r8_mratio_0.50_0001 [0.89]
06-10 r8_mratio_0.50_0001 [0.89]
06-09 r8_mratio_0003_0005 [3.03]
06-06 r8_mratio_0003_0005 [3.03]
06-05 r8_mratio_0003_0005 [3.03]
06-04 r8_mratio_0003_0005 [3.03]
06-03 r8_mratio_0002_0003 [2.63]
06-02 r8_mratio_0002_0003 [2.63]
05-30 r8_mratio_0002_0003 [2.63]
05-29 r8_mratio_0002_0003 [2.63]
05-28 r8_mratio_0002_0003 [2.63]
05-27 r8_mratio_0003_0005 [4.29]
05-26 r8_mratio_0003_0005 [4.29]
05-23 r8_mratio_0003_0005 [4.29]
05-22 r8_mratio_0003_0005 [4.29]
05-21 r8_mratio_0003_0005 [4.29]
05-20 r8_mratio_0003_0005 [3.1]
05-19 r8_mratio_0003_0005 [3.1]
05-16 r8_mratio_0003_0005 [3.1]
05-15 r8_mratio_0003_0005 [3.1]
05-14 r8_mratio_0003_0005 [3.1]
05-13 r8_mratio_0003_0005 [3.1]
05-12 r8_mratio_0003_0005 [3.1]
05-09 r8_mratio_0003_0005 [3.55]
05-08 r8_mratio_0003_0005 [3.55]
05-07 r8_mratio_0003_0005 [3.55]
05-02 r8_mratio_0003_0005 [3.55]
05-01 r8_mratio_0003_0005 [3.55]
04-30 r8_mratio_0003_0005 [3.55]
04-28 r8_mratio_0003_0005 [3]
04-25 r8_mratio_0003_0005 [3]
04-24 r8_mratio_0003_0005 [3]
04-23 r8_mratio_0003_0005 [3]
04-22 r8_mratio_0003_0005 [3]
04-21 r8_mratio_0003_0005 [3]
04-18 r8_mratio_0003_0005 [3]
04-17 r8_mratio_0003_0005 [3]
04-16 r8_mratio_0003_0005 [3]
04-15 r8_mratio_0003_0005 [3]
04-14 r8_mratio_0003_0005 [3]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [9.712]
07-11 r11_rstrength_0001_0002 [1.131]
07-10 r11_rstrength_n001_n0.5 [-0.909]
07-09 r11_rstrength_n0.5_n0.2 [-0.206]
07-08 r11_rstrength_n002_n001 [-1.305]
07-07 r11_rstrength_0002_0005 [2.849]
07-04 r11_rstrength_00.7_0001 [0.941]
07-03 r11_rstrength_0001_0002 [1.265]
07-02 r11_rstrength_0001_0002 [1.257]
07-01 r11_rstrength_00.2_00.5 [0.492]
06-30 r11_rstrength_00.7_0001 [0.811]
06-27 r11_rstrength_n002_n001 [-1.686]
06-26 r11_rstrength_n002_n001 [-1.011]
06-25 r11_rstrength_00.2_00.5 [0.352]
06-24 r11_rstrength_n0.5_n0.2 [-0.432]
06-23 r11_rstrength_n001_n0.5 [-0.877]
06-20 r11_rstrength_0001_0002 [1.072]
06-19 r11_rstrength_n0.5_n0.2 [-0.496]
06-18 r11_rstrength_n002_n001 [-1.917]
06-17 r11_rstrength_n002_n001 [-1.765]
06-16 r11_rstrength_00.2_00.5 [0.357]
06-13 r11_rstrength_00.5_00.7 [0.549]
06-12 r11_rstrength_n001_n0.5 [-0.7]
06-11 r11_rstrength_00.2_00.5 [0.425]
06-10 r11_rstrength_0002_0005 [2.677]
06-09 r11_rstrength_n0.2_0000 [-0.066]
06-06 r11_rstrength_00.5_00.7 [0.575]
06-05 r11_rstrength_n010_n005 [-6.09]
06-04 r11_rstrength_0005_0010 [9.074]
06-03 r11_rstrength_0001_0002 [1.762]
06-02 r11_rstrength_n002_n001 [-1.478]
05-30 r11_rstrength_0001_0002 [1.277]
05-29 r11_rstrength_n002_n001 [-1.392]
05-28 r11_rstrength_n002_n001 [-1.092]
05-27 r11_rstrength_n002_n001 [-1.65]
05-26 r11_rstrength_n005_n002 [-3.421]
05-23 r11_rstrength_n005_n002 [-2.768]
05-22 r11_rstrength_n002_n001 [-1.479]
05-21 r11_rstrength_0002_0005 [2.699]
05-20 r11_rstrength_0002_0005 [3.893]
05-19 r11_rstrength_n002_n001 [-1.525]
05-16 r11_rstrength_n001_n0.5 [-0.514]
05-15 r11_rstrength_n0.5_n0.2 [-0.367]
05-14 r11_rstrength_00.2_00.5 [0.458]
05-13 r11_rstrength_n0.2_0000 [-0.198]
05-12 r11_rstrength_0001_0002 [1.108]
05-09 r11_rstrength_00.2_00.5 [0.342]
05-08 r11_rstrength_0002_0005 [3.876]
05-07 r11_rstrength_0001_0002 [1.58]
05-02 r11_rstrength_n002_n001 [-1.253]
05-01 r11_rstrength_0000_00.2 [0.008]
04-30 r11_rstrength_n0.5_n0.2 [-0.272]
04-28 r11_rstrength_0000_00.2 [0.12]
04-25 r11_rstrength_00.2_00.5 [0.304]
04-24 r11_rstrength_n002_n001 [-1.762]
04-23 r11_rstrength_n0.5_n0.2 [-0.263]
04-22 r11_rstrength_n0.2_0000 [-0.125]
04-21 r11_rstrength_n0.2_0000 [-0.132]
04-18 r11_rstrength_n005_n002 [-2.671]
04-17 r11_rstrength_n005_n002 [-3.203]
04-16 r11_rstrength_00.7_0001 [0.742]
04-15 r11_rstrength_n005_n002 [-4.792]
04-14 r11_rstrength_n0.2_0000 [-0.182]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n4 [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n6 [na]
05-14 r13_cont_n5 [na]
05-13 r13_cont_n4 [na]
05-12 r13_cont_n3 [na]
05-09 r13_cont_n2 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n3 [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0010_0015 [10.039]
07-11 r14_atratio_0001_0002 [1.37]
07-10 r14_atratio_n0.5_0000 [-0.39]
07-09 r14_atratio_0001_0002 [1.084]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.099]
07-04 r14_atratio_0000_00.5 [0.198]
07-03 r14_atratio_0001_0002 [1.2]
07-02 r14_atratio_00.5_0001 [0.806]
07-01 r14_atratio_n001_n0.5 [-0.502]
06-30 r14_atratio_00.5_0001 [0.707]
06-27 r14_atratio_0000_00.5 [0.406]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.905]
06-23 r14_atratio_n002_n001 [-1.093]
06-20 r14_atratio_0000_00.5 [0.1]
06-19 r14_atratio_n001_n0.5 [-0.985]
06-18 r14_atratio_n002_n001 [-1.168]
06-17 r14_atratio_n002_n001 [-1.91]
06-16 r14_atratio_0000_00.5 [0.384]
06-13 r14_atratio_n002_n001 [-1.044]
06-12 r14_atratio_n001_n0.5 [-0.566]
06-11 r14_atratio_00.5_0001 [0.952]
06-10 r14_atratio_0001_0002 [1.744]
06-09 r14_atratio_0001_0002 [1.176]
06-06 r14_atratio_n0.5_0000 [-0.098]
06-05 r14_atratio_n005_n003 [-4.221]
06-04 r14_atratio_0005_0010 [8.333]
06-03 r14_atratio_0000_00.5 [0.408]
06-02 r14_atratio_n001_n0.5 [-0.508]
05-30 r14_atratio_0000_00.5 [0.102]
05-29 r14_atratio_n001_n0.5 [-0.906]
05-28 r14_atratio_0000_00.5 [0.101]
05-27 r14_atratio_n001_n0.5 [-0.8]
05-26 r14_atratio_n003_n002 [-2.771]
05-23 r14_atratio_n002_n001 [-1.153]
05-22 r14_atratio_n002_n001 [-1.514]
05-21 r14_atratio_0002_0003 [2.573]
05-20 r14_atratio_0003_0005 [3.155]
05-19 r14_atratio_0000_00.5 [0.352]
05-16 r14_atratio_0000_00.5 [0.454]
05-15 r14_atratio_n002_n001 [-1.197]
05-14 r14_atratio_n003_n002 [-2.1]
05-13 r14_atratio_n002_n001 [-1.063]
05-12 r14_atratio_n002_n001 [-1.193]
05-09 r14_atratio_n0.5_0000 [-0.238]
05-08 r14_atratio_n0.5_0000 [-0.38]
05-07 r14_atratio_00.5_0001 [0.573]
05-02 r14_atratio_00.5_0001 [0.769]
05-01 r14_atratio_n0.5_0000 [-0.048]
04-30 r14_atratio_0002_0003 [2.01]
04-28 r14_atratio_n0.5_0000 [-0.098]
04-25 r14_atratio_0000_00.5 [0.245]
04-24 r14_atratio_n003_n002 [-2.722]
04-23 r14_atratio_0001_0002 [1.306]
04-22 r14_atratio_00.5_0001 [0.584]
04-21 r14_atratio_n0.5_0000 [-0.291]
04-18 r14_atratio_0002_0003 [2.537]
04-17 r14_atratio_n002_n001 [-1.951]
04-16 r14_atratio_n002_n001 [-1.395]
04-15 r14_atratio_n005_n003 [-3.705]
04-14 r14_atratio_0001_0002 [1.314]
 16:55 10 12.214 959.817 1.704 6.477 5.009 4.39
出来高前日比 r15 07-14 r15_vratio_0300_0500 [362.574]
07-11 r15_vratio_0050_0075 [66.76]
07-10 r15_vratio_n025_0000 [-5.186]
07-09 r15_vratio_0050_0075 [51.004]
07-08 r15_vratio_n025_0000 [-12.478]
07-07 r15_vratio_0025_0050 [47.792]
07-04 r15_vratio_n050_n025 [-26.945]
07-03 r15_vratio_n025_0000 [-8.981]
07-02 r15_vratio_0000_0025 [2.66]
07-01 r15_vratio_n050_n025 [-28.788]
06-30 r15_vratio_0000_0025 [22.411]
06-27 r15_vratio_0025_0050 [25.875]
06-26 r15_vratio_0000_0025 [15.247]
06-25 r15_vratio_n025_0000 [-15.69]
06-24 r15_vratio_n025_0000 [-6.537]
06-23 r15_vratio_n100_n075 [-78.214]
06-20 r15_vratio_0500_1000 [526.024]
06-19 r15_vratio_n025_0000 [-5.034]
06-18 r15_vratio_n050_n025 [-28.595]
06-17 r15_vratio_0050_0075 [52.239]
06-16 r15_vratio_n075_n050 [-52.482]
06-13 r15_vratio_0075_0100 [98.126]
06-12 r15_vratio_n050_n025 [-33.072]
06-11 r15_vratio_n050_n025 [-36.706]
06-10 r15_vratio_0075_0100 [80.645]
06-09 r15_vratio_n025_0000 [-4.288]
06-06 r15_vratio_n075_n050 [-64.837]
06-05 r15_vratio_n075_n050 [-55.928]
06-04 r15_vratio_0300_0500 [360.465]
06-03 r15_vratio_0025_0050 [28.056]
06-02 r15_vratio_0000_0025 [9.247]
05-30 r15_vratio_n050_n025 [-30.393]
05-29 r15_vratio_n025_0000 [-23.168]
05-28 r15_vratio_0025_0050 [26.097]
05-27 r15_vratio_0000_0025 [24.784]
05-26 r15_vratio_0025_0050 [36.078]
05-23 r15_vratio_n050_n025 [-25.439]
05-22 r15_vratio_n050_n025 [-34.857]
05-21 r15_vratio_n025_0000 [-23.246]
05-20 r15_vratio_0075_0100 [83.871]
05-19 r15_vratio_0025_0050 [27.397]
05-16 r15_vratio_n050_n025 [-42.969]
05-15 r15_vratio_0000_0025 [17.431]
05-14 r15_vratio_0025_0050 [27.114]
05-13 r15_vratio_n025_0000 [-17.548]
05-12 r15_vratio_n075_n050 [-68.098]
05-09 r15_vratio_0300_0500 [427.935]
05-08 r15_vratio_n075_n050 [-66.801]
05-07 r15_vratio_0100_0200 [126.14]
05-02 r15_vratio_0025_0050 [41.81]
05-01 r15_vratio_0000_0025 [4.036]
04-30 r15_vratio_n025_0000 [-4.292]
04-28 r15_vratio_0050_0075 [73.881]
04-25 r15_vratio_n050_n025 [-36.493]
04-24 r15_vratio_n050_n025 [-28.716]
04-23 r15_vratio_0100_0200 [144.628]
04-22 r15_vratio_n075_n050 [-59.259]
04-21 r15_vratio_n025_0000 [-13.663]
04-18 r15_vratio_0000_0025 [23.297]
04-17 r15_vratio_n025_0000 [-7]
04-16 r15_vratio_n050_n025 [-25.926]
04-15 r15_vratio_0050_0075 [58.824]
04-14 r15_vratio_n025_0000 [-1.163]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [8.799]
07-11 r16_ma5_dratio_000_005 [1.291]
07-10 r16_ma5_dratio_000_005 [0.353]
07-09 r16_ma5_dratio_000_005 [0.945]
07-08 r16_ma5_dratio_000_005 [0.376]
07-07 r16_ma5_dratio_000_005 [0.834]
07-04 r16_ma5_dratio_000_005 [1.097]
07-03 r16_ma5_dratio_000_005 [1.382]
07-02 r16_ma5_dratio_000_005 [0.705]
07-01 r16_ma5_dratio_000_005 [0.182]
06-30 r16_ma5_dratio_000_005 [0.809]
06-27 r16_ma5_dratio_000_005 [0.142]
06-26 r16_ma5_dratio_n05_000 [-0.585]
06-25 r16_ma5_dratio_n05_000 [-0.964]
06-24 r16_ma5_dratio_n05_000 [-1.538]
06-23 r16_ma5_dratio_n05_000 [-1.446]
06-20 r16_ma5_dratio_n05_000 [-1.373]
06-19 r16_ma5_dratio_n05_000 [-2.18]
06-18 r16_ma5_dratio_n05_000 [-2.14]
06-17 r16_ma5_dratio_n05_000 [-1.835]
06-16 r16_ma5_dratio_n05_000 [-0.362]
06-13 r16_ma5_dratio_n05_000 [-0.458]
06-12 r16_ma5_dratio_000_005 [1.035]
06-11 r16_ma5_dratio_000_005 [2.257]
06-10 r16_ma5_dratio_000_005 [1.176]
06-09 r16_ma5_dratio_000_005 [0.722]
06-06 r16_ma5_dratio_000_005 [0.572]
06-05 r16_ma5_dratio_000_005 [1.37]
06-04 r16_ma5_dratio_005_007 [6.621]
06-03 r16_ma5_dratio_n05_000 [-0.122]
06-02 r16_ma5_dratio_n05_000 [-0.689]
05-30 r16_ma5_dratio_m00_n30 [-37.964]
05-29 r16_ma5_dratio_n05_000 [-1.551]
05-28 r16_ma5_dratio_n05_000 [-1.761]
05-27 r16_ma5_dratio_n05_000 [-3.078]
05-26 r16_ma5_dratio_n05_000 [-3.016]
05-23 r16_ma5_dratio_n05_000 [-0.223]
05-22 r16_ma5_dratio_000_005 [1.601]
05-21 r16_ma5_dratio_000_005 [4.181]
05-20 r16_ma5_dratio_000_005 [2.661]
05-19 r16_ma5_dratio_n05_000 [-0.359]
05-16 r16_ma5_dratio_n05_000 [-1.427]
05-15 r16_ma5_dratio_n05_000 [-2.883]
05-14 r16_ma5_dratio_n05_000 [-2.84]
05-13 r16_ma5_dratio_n05_000 [-1.737]
05-12 r16_ma5_dratio_n05_000 [-1.137]
05-09 r16_ma5_dratio_n05_000 [-0.038]
05-08 r16_ma5_dratio_000_005 [0.334]
05-07 r16_ma5_dratio_000_005 [1.297]
05-02 r16_ma5_dratio_000_005 [1.364]
05-01 r16_ma5_dratio_000_005 [1.167]
04-30 r16_ma5_dratio_000_005 [1.078]
04-28 r16_ma5_dratio_n05_000 [-0.778]
04-25 r16_ma5_dratio_n05_000 [-0.826]
04-24 r16_ma5_dratio_n05_000 [-1.251]
04-23 r16_ma5_dratio_000_005 [1.779]
04-22 r16_ma5_dratio_000_005 [0.898]
04-21 r16_ma5_dratio_000_005 [0.195]
04-18 r16_ma5_dratio_n05_000 [-0.521]
04-17 r16_ma5_dratio_n05_000 [-3.634]
04-16 r16_ma5_dratio_n05_000 [-3.082]
04-15 r16_ma5_dratio_n05_000 [-1.934]
04-14 r16_ma5_dratio_000_005 [1.476]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.981]
07-11 r17_ma10_dratio_000_005 [2.281]
07-10 r17_ma10_dratio_000_005 [1.359]
07-09 r17_ma10_dratio_000_005 [2.12]
07-08 r17_ma10_dratio_000_005 [1.429]
07-07 r17_ma10_dratio_000_005 [1.724]
07-04 r17_ma10_dratio_000_005 [1.828]
07-03 r17_ma10_dratio_000_005 [1.709]
07-02 r17_ma10_dratio_000_005 [0.573]
07-01 r17_ma10_dratio_n05_000 [-0.382]
06-30 r17_ma10_dratio_n05_000 [-0.23]
06-27 r17_ma10_dratio_n05_000 [-1.424]
06-26 r17_ma10_dratio_n05_000 [-2.338]
06-25 r17_ma10_dratio_n05_000 [-2.991]
06-24 r17_ma10_dratio_n05_000 [-3.692]
06-23 r17_ma10_dratio_n05_000 [-3.417]
06-20 r17_ma10_dratio_n05_000 [-2.699]
06-19 r17_ma10_dratio_n05_000 [-2.927]
06-18 r17_ma10_dratio_n05_000 [-2.112]
06-17 r17_ma10_dratio_n05_000 [-1.44]
06-16 r17_ma10_dratio_000_005 [0.896]
06-13 r17_ma10_dratio_000_005 [1.164]
06-12 r17_ma10_dratio_000_005 [2.809]
06-11 r17_ma10_dratio_000_005 [4.105]
06-10 r17_ma10_dratio_000_005 [3.806]
06-09 r17_ma10_dratio_000_005 [2.615]
06-06 r17_ma10_dratio_000_005 [1.746]
06-05 r17_ma10_dratio_000_005 [1.759]
06-04 r17_ma10_dratio_005_007 [6.038]
06-03 r17_ma10_dratio_n05_000 [-2.026]
06-02 r17_ma10_dratio_n05_000 [-2.869]
05-30 r17_ma10_dratio_m00_n30 [-46.019]
05-29 r17_ma10_dratio_n05_000 [-2.748]
05-28 r17_ma10_dratio_n05_000 [-1.921]
05-27 r17_ma10_dratio_n05_000 [-2.112]
05-26 r17_ma10_dratio_n05_000 [-1.633]
05-23 r17_ma10_dratio_000_005 [0.823]
05-22 r17_ma10_dratio_000_005 [1.81]
05-21 r17_ma10_dratio_000_005 [3.28]
05-20 r17_ma10_dratio_000_005 [0.714]
05-19 r17_ma10_dratio_n05_000 [-2.538]
05-16 r17_ma10_dratio_n05_000 [-3.271]
05-15 r17_ma10_dratio_n05_000 [-4.133]
05-14 r17_ma10_dratio_n05_000 [-3.248]
05-13 r17_ma10_dratio_n05_000 [-1.349]
05-12 r17_ma10_dratio_n05_000 [-0.236]
05-09 r17_ma10_dratio_000_005 [0.852]
05-08 r17_ma10_dratio_000_005 [1.229]
05-07 r17_ma10_dratio_000_005 [1.836]
05-02 r17_ma10_dratio_000_005 [1.486]
05-01 r17_ma10_dratio_000_005 [1.133]
04-30 r17_ma10_dratio_000_005 [1.329]
04-28 r17_ma10_dratio_n05_000 [-0.657]
04-25 r17_ma10_dratio_n05_000 [-1.133]
04-24 r17_ma10_dratio_n05_000 [-1.798]
04-23 r17_ma10_dratio_000_005 [0.369]
04-22 r17_ma10_dratio_n05_000 [-0.83]
04-21 r17_ma10_dratio_n05_000 [-1.642]
04-18 r17_ma10_dratio_n05_000 [-1.359]
04-17 r17_ma10_dratio_n05_000 [-4.094]
04-16 r17_ma10_dratio_n05_000 [-2.959]
04-15 r17_ma10_dratio_n05_000 [-2.165]
04-14 r17_ma10_dratio_000_005 [0.911]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.681]
07-11 r18_ma25_dratio_000_005 [1.924]
07-10 r18_ma25_dratio_000_005 [0.61]
07-09 r18_ma25_dratio_000_005 [1.008]
07-08 r18_ma25_dratio_n05_000 [-0.232]
07-07 r18_ma25_dratio_n05_000 [-0.11]
07-04 r18_ma25_dratio_n05_000 [-0.071]
07-03 r18_ma25_dratio_n05_000 [-0.154]
07-02 r18_ma25_dratio_n05_000 [-1.229]
07-01 r18_ma25_dratio_n05_000 [-1.992]
06-30 r18_ma25_dratio_n05_000 [-1.498]
06-27 r18_ma25_dratio_n05_000 [-2.201]
06-26 r18_ma25_dratio_n05_000 [-2.744]
06-25 r18_ma25_dratio_n05_000 [-2.953]
06-24 r18_ma25_dratio_n05_000 [-3.221]
06-23 r18_ma25_dratio_n05_000 [-2.506]
06-20 r18_ma25_dratio_n05_000 [-1.442]
06-19 r18_ma25_dratio_n05_000 [-1.498]
06-18 r18_ma25_dratio_n05_000 [-0.461]
06-17 r18_ma25_dratio_000_005 [0.765]
06-16 r18_ma25_dratio_000_005 [2.74]
06-13 r18_ma25_dratio_000_005 [2.395]
06-12 r18_ma25_dratio_000_005 [3.457]
06-11 r18_ma25_dratio_000_005 [4.062]
06-10 r18_ma25_dratio_000_005 [3.105]
06-09 r18_ma25_dratio_000_005 [1.345]
06-06 r18_ma25_dratio_000_005 [0.135]
06-05 r18_ma25_dratio_000_005 [0.153]
06-04 r18_ma25_dratio_000_005 [4.571]
06-03 r18_ma25_dratio_n05_000 [-3.302]
06-02 r18_ma25_dratio_n05_000 [-3.825]
05-30 r18_ma25_dratio_m00_n30 [-49.862]
05-29 r18_ma25_dratio_n05_000 [-3.869]
05-28 r18_ma25_dratio_n05_000 [-3.154]
05-27 r18_ma25_dratio_n05_000 [-3.393]
05-26 r18_ma25_dratio_n05_000 [-2.663]
05-23 r18_ma25_dratio_000_005 [0.014]
05-22 r18_ma25_dratio_000_005 [1.137]
05-21 r18_ma25_dratio_000_005 [2.537]
05-20 r18_ma25_dratio_n05_000 [-0.07]
05-19 r18_ma25_dratio_n05_000 [-3.308]
05-16 r18_ma25_dratio_n05_000 [-3.79]
05-15 r18_ma25_dratio_n05_000 [-4.46]
05-14 r18_ma25_dratio_n05_000 [-3.442]
05-13 r18_ma25_dratio_n05_000 [-1.599]
05-12 r18_ma25_dratio_n05_000 [-0.788]
05-09 r18_ma25_dratio_000_005 [0.209]
05-08 r18_ma25_dratio_000_005 [0.2]
05-07 r18_ma25_dratio_000_005 [0.419]
05-02 r18_ma25_dratio_n05_000 [-0.446]
05-01 r18_ma25_dratio_n05_000 [-1.565]
04-30 r18_ma25_dratio_n05_000 [-1.771]
04-28 r18_ma25_dratio_n05_000 [-3.893]
04-25 r18_ma25_dratio_n05_000 [-4.041]
04-24 r18_ma25_dratio_n05_000 [-4.526]
04-23 r18_ma25_dratio_n05_000 [-2.122]
04-22 r18_ma25_dratio_n05_000 [-3.588]
04-21 r18_ma25_dratio_n05_000 [-4.388]
04-18 r18_ma25_dratio_n05_000 [-4.325]
04-17 r18_ma25_dratio_n07_n05 [-6.839]
04-16 r18_ma25_dratio_n07_n05 [-5.18]
04-15 r18_ma25_dratio_n05_000 [-3.907]
04-14 r18_ma25_dratio_n05_000 [-0.237]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.816]
07-11 r19_ma50_dratio_000_005 [1.815]
07-10 r19_ma50_dratio_000_005 [0.43]
07-09 r19_ma50_dratio_000_005 [0.827]
07-08 r19_ma50_dratio_n05_000 [-0.244]
07-07 r19_ma50_dratio_n05_000 [-0.251]
07-04 r19_ma50_dratio_n05_000 [-0.412]
07-03 r19_ma50_dratio_n05_000 [-0.646]
07-02 r19_ma50_dratio_n05_000 [-1.854]
07-01 r19_ma50_dratio_n05_000 [-2.697]
06-30 r19_ma50_dratio_n05_000 [-2.232]
06-27 r19_ma50_dratio_n05_000 [-2.972]
06-26 r19_ma50_dratio_n05_000 [-3.457]
06-25 r19_ma50_dratio_n05_000 [-3.634]
06-24 r19_ma50_dratio_n05_000 [-3.783]
06-23 r19_ma50_dratio_n05_000 [-3.08]
06-20 r19_ma50_dratio_n05_000 [-2.089]
06-19 r19_ma50_dratio_n05_000 [-2.286]
06-18 r19_ma50_dratio_n05_000 [-1.358]
06-17 r19_ma50_dratio_n05_000 [-0.284]
06-16 r19_ma50_dratio_000_005 [1.537]
06-13 r19_ma50_dratio_000_005 [1.07]
06-12 r19_ma50_dratio_000_005 [1.999]
06-11 r19_ma50_dratio_000_005 [2.504]
06-10 r19_ma50_dratio_000_005 [1.396]
06-09 r19_ma50_dratio_n05_000 [-0.522]
06-06 r19_ma50_dratio_n05_000 [-1.823]
06-05 r19_ma50_dratio_n05_000 [-1.863]
06-04 r19_ma50_dratio_000_005 [2.333]
06-03 r19_ma50_dratio_n07_n05 [-5.583]
06-02 r19_ma50_dratio_n07_n05 [-6.161]
05-30 r19_ma50_dratio_m00_n30 [-52.05]
05-29 r19_ma50_dratio_n07_n05 [-6.208]
05-28 r19_ma50_dratio_n07_n05 [-5.537]
05-27 r19_ma50_dratio_n07_n05 [-5.776]
05-26 r19_ma50_dratio_n07_n05 [-5.14]
05-23 r19_ma50_dratio_n05_000 [-2.517]
05-22 r19_ma50_dratio_n05_000 [-1.415]
05-21 r19_ma50_dratio_000_005 [0.036]
05-20 r19_ma50_dratio_n05_000 [-2.477]
05-19 r19_ma50_dratio_n07_n05 [-5.484]
05-16 r19_ma50_dratio_n07_n05 [-5.903]
05-15 r19_ma50_dratio_n07_n05 [-6.399]
05-14 r19_ma50_dratio_n07_n05 [-5.305]
05-13 r19_ma50_dratio_n05_000 [-3.301]
05-12 r19_ma50_dratio_n05_000 [-2.228]
05-09 r19_ma50_dratio_n05_000 [-1]
05-08 r19_ma50_dratio_n05_000 [-0.697]
05-07 r19_ma50_dratio_n05_000 [-0.267]
05-02 r19_ma50_dratio_n05_000 [-0.787]
05-01 r19_ma50_dratio_n05_000 [-1.511]
04-30 r19_ma50_dratio_n05_000 [-1.437]
04-28 r19_ma50_dratio_n05_000 [-3.351]
04-25 r19_ma50_dratio_n05_000 [-3.265]
04-24 r19_ma50_dratio_n05_000 [-3.473]
04-23 r19_ma50_dratio_n05_000 [-0.755]
04-22 r19_ma50_dratio_n05_000 [-1.986]
04-21 r19_ma50_dratio_n05_000 [-2.533]
04-18 r19_ma50_dratio_n05_000 [-2.217]
04-17 r19_ma50_dratio_n05_000 [-4.617]
04-16 r19_ma50_dratio_n05_000 [-2.746]
04-15 r19_ma50_dratio_n05_000 [-1.394]
04-14 r19_ma50_dratio_000_005 [2.381]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.479]
07-11 r20_ma75_dratio_000_005 [0.442]
07-10 r20_ma75_dratio_n05_000 [-0.987]
07-09 r20_ma75_dratio_n05_000 [-0.683]
07-08 r20_ma75_dratio_n05_000 [-1.829]
07-07 r20_ma75_dratio_n05_000 [-1.926]
07-04 r20_ma75_dratio_n05_000 [-2.134]
07-03 r20_ma75_dratio_n05_000 [-2.436]
07-02 r20_ma75_dratio_n05_000 [-3.688]
07-01 r20_ma75_dratio_n05_000 [-4.547]
06-30 r20_ma75_dratio_n05_000 [-4.151]
06-27 r20_ma75_dratio_n05_000 [-4.881]
06-26 r20_ma75_dratio_n07_n05 [-5.334]
06-25 r20_ma75_dratio_n07_n05 [-5.442]
06-24 r20_ma75_dratio_n07_n05 [-5.53]
06-23 r20_ma75_dratio_n05_000 [-4.738]
06-20 r20_ma75_dratio_n05_000 [-3.749]
06-19 r20_ma75_dratio_n05_000 [-3.88]
06-18 r20_ma75_dratio_n05_000 [-2.933]
06-17 r20_ma75_dratio_n05_000 [-1.789]
06-16 r20_ma75_dratio_000_005 [0.152]
06-13 r20_ma75_dratio_n05_000 [-0.184]
06-12 r20_ma75_dratio_000_005 [0.909]
06-11 r20_ma75_dratio_000_005 [1.524]
06-10 r20_ma75_dratio_000_005 [0.607]
06-09 r20_ma75_dratio_n05_000 [-1.093]
06-06 r20_ma75_dratio_n05_000 [-2.235]
06-05 r20_ma75_dratio_n05_000 [-2.146]
06-04 r20_ma75_dratio_000_005 [2.162]
06-03 r20_ma75_dratio_n07_n05 [-5.623]
06-02 r20_ma75_dratio_n07_n05 [-6.038]
05-30 r20_ma75_dratio_m00_n30 [-52.202]
05-29 r20_ma75_dratio_n07_n05 [-5.747]
05-28 r20_ma75_dratio_n05_000 [-4.917]
05-27 r20_ma75_dratio_n07_n05 [-5.046]
05-26 r20_ma75_dratio_n05_000 [-4.314]
05-23 r20_ma75_dratio_n05_000 [-1.634]
05-22 r20_ma75_dratio_n05_000 [-0.512]
05-21 r20_ma75_dratio_000_005 [1.016]
05-20 r20_ma75_dratio_n05_000 [-1.5]
05-19 r20_ma75_dratio_n05_000 [-4.53]
05-16 r20_ma75_dratio_n05_000 [-4.901]
05-15 r20_ma75_dratio_n07_n05 [-5.364]
05-14 r20_ma75_dratio_n05_000 [-4.264]
05-13 r20_ma75_dratio_n05_000 [-2.239]
05-12 r20_ma75_dratio_n05_000 [-1.199]
05-09 r20_ma75_dratio_000_005 [0.017]
05-08 r20_ma75_dratio_000_005 [0.29]
05-07 r20_ma75_dratio_000_005 [0.704]
05-02 r20_ma75_dratio_000_005 [0.154]
05-01 r20_ma75_dratio_n05_000 [-0.547]
04-30 r20_ma75_dratio_n05_000 [-0.458]
04-28 r20_ma75_dratio_n05_000 [-2.375]
04-25 r20_ma75_dratio_n05_000 [-2.269]
04-24 r20_ma75_dratio_n05_000 [-2.503]
04-23 r20_ma75_dratio_000_005 [0.191]
04-22 r20_ma75_dratio_n05_000 [-1.086]
04-21 r20_ma75_dratio_n05_000 [-1.634]
04-18 r20_ma75_dratio_n05_000 [-1.327]
04-17 r20_ma75_dratio_n05_000 [-3.736]
04-16 r20_ma75_dratio_n05_000 [-1.83]
04-15 r20_ma75_dratio_n05_000 [-0.421]
04-14 r20_ma75_dratio_000_005 [3.459]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [10.317]
07-11 r21_mrstrength_0001_0002 [1.563]
07-10 r21_mrstrength_0000_00.2 [0.049]
07-09 r21_mrstrength_00.7_0001 [0.75]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.66]
07-04 r21_mrstrength_0000_00.2 [0.135]
07-03 r21_mrstrength_0001_0002 [1.141]
07-02 r21_mrstrength_0001_0002 [1.366]
07-01 r21_mrstrength_00.7_0001 [0.736]
06-30 r21_mrstrength_n0.2_0000 [-0.131]
06-27 r21_mrstrength_n002_n001 [-1.024]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.043]
06-23 r21_mrstrength_n001_n0.5 [-0.965]
06-20 r21_mrstrength_00.2_00.5 [0.321]
06-19 r21_mrstrength_0000_00.2 [0.035]
06-18 r21_mrstrength_n005_n002 [-2.072]
06-17 r21_mrstrength_n005_n002 [-2.498]
06-16 r21_mrstrength_n001_n0.5 [-0.877]
06-13 r21_mrstrength_n0.2_0000 [-0.156]
06-12 r21_mrstrength_0000_00.2 [0.08]
06-11 r21_mrstrength_00.2_00.5 [0.403]
06-10 r21_mrstrength_0001_0002 [1.421]
06-09 r21_mrstrength_00.2_00.5 [0.257]
06-06 r21_mrstrength_n001_n0.5 [-0.596]
06-05 r21_mrstrength_n005_n002 [-3.71]
06-04 r21_mrstrength_0005_0010 [7.53]
06-03 r21_mrstrength_00.2_00.5 [0.472]
06-02 r21_mrstrength_00.7_0001 [0.794]
05-30 r21_mrstrength_0001_0002 [1.319]
05-29 r21_mrstrength_n005_n002 [-2.79]
05-28 r21_mrstrength_0000_00.2 [0.106]
05-27 r21_mrstrength_n002_n001 [-1.313]
05-26 r21_mrstrength_n005_n002 [-3.77]
05-23 r21_mrstrength_n002_n001 [-1.625]
05-22 r21_mrstrength_n001_n0.5 [-0.675]
05-21 r21_mrstrength_0002_0005 [3.187]
05-20 r21_mrstrength_0002_0005 [3.073]
05-19 r21_mrstrength_0001_0002 [1.028]
05-16 r21_mrstrength_00.2_00.5 [0.459]
05-15 r21_mrstrength_n0.5_n0.2 [-0.22]
05-14 r21_mrstrength_n002_n001 [-1.956]
05-13 r21_mrstrength_n005_n002 [-2.495]
05-12 r21_mrstrength_n002_n001 [-1.569]
05-09 r21_mrstrength_n002_n001 [-1.794]
05-08 r21_mrstrength_n001_n0.5 [-0.785]
05-07 r21_mrstrength_00.7_0001 [0.712]
05-02 r21_mrstrength_n0.5_n0.2 [-0.269]
05-01 r21_mrstrength_n002_n001 [-1.177]
04-30 r21_mrstrength_0001_0002 [1.437]
04-28 r21_mrstrength_n0.5_n0.2 [-0.474]
04-25 r21_mrstrength_n002_n001 [-1.657]
04-24 r21_mrstrength_n005_n002 [-3.211]
04-23 r21_mrstrength_n001_n0.5 [-0.588]
04-22 r21_mrstrength_00.7_0001 [0.757]
04-21 r21_mrstrength_0001_0002 [1.006]
04-18 r21_mrstrength_0001_0002 [1.511]
04-17 r21_mrstrength_n005_n002 [-3.299]
04-16 r21_mrstrength_n0.5_n0.2 [-0.382]
04-15 r21_mrstrength_n005_n002 [-4.544]
04-14 r21_mrstrength_0000_00.2 [0.133]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0005_0010 [8.591]
07-11 r23_gratio_00.5_0001 [0.783]
07-10 r23_gratio_00.5_0001 [0.585]
07-09 r23_gratio_0000_00.5 [0.493]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.4]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.301]
06-30 r23_gratio_00.5_0001 [0.505]
06-27 r23_gratio_0000_00.5 [0.406]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.407]
06-23 r23_gratio_n002_n001 [-1.093]
06-20 r23_gratio_n0.5_0000 [-0.498]
06-19 r23_gratio_0000_00.5 [0.099]
06-18 r23_gratio_0000_00.5 [0.292]
06-17 r23_gratio_n0.5_0000 [-0.478]
06-16 r23_gratio_00.5_0001 [0.767]
06-13 r23_gratio_n0.5_0000 [-0.19]
06-12 r23_gratio_0000_00.5 [0.472]
06-11 r23_gratio_0000_00.5 [0.095]
06-10 r23_gratio_00.5_0001 [0.775]
06-09 r23_gratio_0000_00.5 [0.098]
06-06 r23_gratio_00.5_0001 [0.588]
06-05 r23_gratio_n0.5_0000 [-0.375]
06-04 r23_gratio_00.5_0001 [0.61]
06-03 r23_gratio_00.5_0001 [0.51]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.118]
05-29 r23_gratio_n0.5_0000 [-0.302]
05-28 r23_gratio_00.5_0001 [0.706]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.009]
05-22 r23_gratio_n0.5_0000 [-0.284]
05-21 r23_gratio_n0.5_0000 [-0.097]
05-20 r23_gratio_0000_00.5 [0.05]
05-19 r23_gratio_0000_00.5 [0.251]
05-16 r23_gratio_0000_00.5 [0.202]
05-15 r23_gratio_n0.5_0000 [-0.05]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0001_0002 [1.063]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_00.5_0001 [0.667]
05-08 r23_gratio_00.5_0001 [0.569]
05-07 r23_gratio_n0.5_0000 [-0.048]
05-02 r23_gratio_0000_00.5 [0.144]
05-01 r23_gratio_n0.5_0000 [-0.481]
04-30 r23_gratio_0000_00.5 [0.147]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n0.5_0000 [-0.098]
04-24 r23_gratio_0000_00.5 [0.143]
04-23 r23_gratio_00.5_0001 [0.581]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_n0.5_0000 [-0.249]
04-17 r23_gratio_0000_00.5 [0.439]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_n002_n001 [-1.575]
04-14 r23_gratio_0001_0002 [1.079]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_004_005 [4.541]
07-11 r24_volaratio_2.5_003 [2.529]
07-10 r24_volaratio_002_2.5 [2.178]
07-09 r24_volaratio_002_2.5 [2.353]
07-08 r24_volaratio_001_1.5 [1.089]
07-07 r24_volaratio_1.5_002 [1.885]
07-04 r24_volaratio_0.5_001 [0.695]
07-03 r24_volaratio_1.5_002 [1.7]
07-02 r24_volaratio_002_2.5 [2.022]
07-01 r24_volaratio_001_1.5 [1.111]
06-30 r24_volaratio_1.5_002 [1.515]
06-27 r24_volaratio_0.5_001 [0.708]
06-26 r24_volaratio_0.5_001 [0.611]
06-25 r24_volaratio_0.5_001 [0.509]
06-24 r24_volaratio_2.5_003 [2.541]
06-23 r24_volaratio_002_2.5 [2.028]
06-20 r24_volaratio_2.5_003 [2.523]
06-19 r24_volaratio_1.5_002 [1.798]
06-18 r24_volaratio_003_004 [3.376]
06-17 r24_volaratio_002_2.5 [2.25]
06-16 r24_volaratio_001_1.5 [1.252]
06-13 r24_volaratio_2.5_003 [2.718]
06-12 r24_volaratio_1.5_002 [1.622]
06-11 r24_volaratio_001_1.5 [1.332]
06-10 r24_volaratio_002_2.5 [2.019]
06-09 r24_volaratio_001_1.5 [1.176]
06-06 r24_volaratio_001_1.5 [1.277]
06-05 r24_volaratio_005_007 [6.863]
06-04 r24_volaratio_010_015 [11.359]
06-03 r24_volaratio_001_1.5 [1.439]
06-02 r24_volaratio_001_1.5 [1.125]
05-30 r24_volaratio_1.5_002 [1.856]
05-29 r24_volaratio_1.5_002 [1.747]
05-28 r24_volaratio_001_1.5 [1.36]
05-27 r24_volaratio_1.5_002 [1.568]
05-26 r24_volaratio_003_004 [3.056]
05-23 r24_volaratio_2.5_003 [2.737]
05-22 r24_volaratio_002_2.5 [2.018]
05-21 r24_volaratio_003_004 [3.79]
05-20 r24_volaratio_005_007 [5.158]
05-19 r24_volaratio_001_1.5 [1.315]
05-16 r24_volaratio_0.5_001 [0.961]
05-15 r24_volaratio_1.5_002 [1.565]
05-14 r24_volaratio_003_004 [3.33]
05-13 r24_volaratio_2.5_003 [2.588]
05-12 r24_volaratio_1.5_002 [1.798]
05-09 r24_volaratio_003_004 [3.786]
05-08 r24_volaratio_002_2.5 [2.163]
05-07 r24_volaratio_005_007 [5.617]
05-02 r24_volaratio_002_2.5 [2.067]
05-01 r24_volaratio_0.5_001 [0.821]
04-30 r24_volaratio_002_2.5 [2.301]
04-28 r24_volaratio_1.5_002 [1.735]
04-25 r24_volaratio_0.5_001 [0.889]
04-24 r24_volaratio_004_005 [4.228]
04-23 r24_volaratio_001_1.5 [1.304]
04-22 r24_volaratio_002_2.5 [2.046]
04-21 r24_volaratio_1.5_002 [1.663]
04-18 r24_volaratio_2.5_003 [2.793]
04-17 r24_volaratio_2.5_003 [2.899]
04-16 r24_volaratio_2.5_003 [2.972]
04-15 r24_volaratio_003_004 [3.656]
04-14 r24_volaratio_002_2.5 [2.246]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4577 etc relac 1151 1101 1125 1140 550000 104 10.039 362.574 -0.015
2025-07-11 15:30 4577 etc relac 1054 1028 1030 1036 118900 14 1.37 66.76 0.388
2025-07-10 15:30 4577 etc relac 1032 1010 1032 1022 71300 -4 -0.39 -5.186 -0.559
2025-07-09 15:30 4577 etc relac 1044 1020 1020 1026 75200 11 1.084 51.004 0.413
2025-07-08 15:30 4577 etc relac 1021 1010 1015 1015 49800 0 0 -12.478 0.171
2025-07-07 15:30 4577 etc relac 1027 1008 1014 1015 56900 1 0.099 47.792 -0.574
2025-07-04 15:30 4577 etc relac 1014 1007 1012 1014 38500 2 0.198 -26.945 -0.037
2025-07-03 15:30 4577 etc relac 1017 1000 1004 1012 52700 12 1.2 -8.981 0.104
2025-07-02 15:30 4577 etc relac 1009 989 992 1000 57900 8 0.806 2.66 -0.213
2025-07-01 15:30 4577 etc relac 1001 990 1000 992 56400 -5 -0.502 -28.788 -0.728
2025-06-30 15:30 4577 etc relac 1005 990 995 997 79200 7 0.707 22.411 0.433
2025-06-27 15:30 4577 etc relac 996 989 990 990 64700 4 0.406 25.875 1.278
2025-06-26 15:30 4577 etc relac 988 982 986 986 51400 0 0 15.247 0.807
2025-06-25 15:30 4577 etc relac 988 983 986 986 44600 0 0 -15.69 0.032
2025-06-24 15:30 4577 etc relac 1009 984 1009 986 52900 -9 -0.905 -6.537 0.73
2025-06-23 15:30 4577 etc relac 1006 986 995 995 56600 -11 -1.093 -78.214 -0.364
2025-06-20 15:30 4577 etc relac 1016 991 1000 1006 259800 1 0.1 526.024 -0.746
2025-06-19 15:30 4577 etc relac 1019 1001 1016 1005 41500 -10 -0.985 -5.034 -0.579
2025-06-18 15:30 4577 etc relac 1041 1007 1030 1015 43700 -12 -1.168 -28.595 0.768
2025-06-17 15:30 4577 etc relac 1045 1022 1042 1027 61200 -20 -1.91 52.239 0.354
2025-06-16 15:30 4577 etc relac 1051 1038 1051 1047 40200 4 0.384 -52.482 0.75
2025-06-13 15:30 4577 etc relac 1058 1030 1052 1043 84600 -11 -1.044 98.126 -0.952
2025-06-12 15:30 4577 etc relac 1065 1048 1065 1054 42700 -6 -0.566 -33.072 -0.206
2025-06-11 15:30 4577 etc relac 1065 1051 1051 1060 63800 10 0.952 -36.706 0.089
2025-06-10 15:30 4577 etc relac 1061 1040 1040 1050 100800 18 1.744 80.645 0.03
2025-06-09 15:30 4577 etc relac 1032 1020 1021 1032 55800 12 1.176 -4.288 0.581
2025-06-06 15:30 4577 etc relac 1031 1018 1027 1020 58300 -1 -0.098 -64.837 0.467
2025-06-05 15:30 4577 etc relac 1090 1020 1062 1021 165800 -45 -4.221 -55.928 -1.029
2025-06-04 15:30 4577 etc relac 1098 986 990 1066 376200 82 8.333 360.465 9 0.506
2025-06-03 15:30 4577 etc relac 987 973 985 984 81700 4 0.408 28.056 -0.223
2025-06-02 15:30 4577 etc relac 989 978 985 980 63800 -5 -0.508 9.247 2 -0.867
2025-05-30 15:30 4577 etc relac 988 970 973 985 58400 1 0.102 -30.393 -0.372
2025-05-29 15:30 4577 etc relac 990 973 990 984 83900 -9 -0.906 -23.168 1 1.535
2025-05-28 15:30 4577 etc relac 1006 992.5 999 993 109200 1 0.101 26.097 0.001
2025-05-27 15:30 4577 etc relac 1004 988.5 1000 992 86600 -8 -0.8 24.784 2 0.639
2025-05-26 15:30 4577 etc relac 1028.5 998 1028.5 1000 69400 -28.5 -2.771 36.078 0.599
2025-05-23 15:30 4577 etc relac 1051 1023 1051 1028.5 51000 -12 -1.153 -25.439 0.678
2025-05-22 15:30 4577 etc relac 1061.5 1040.5 1053.5 1040.5 68400 -16 -1.514 -34.857 -0.578
2025-05-21 15:30 4577 etc relac 1068 1029 1029 1056.5 105000 26.5 2.573 -23.246 1 -0.217
2025-05-20 15:30 4577 etc relac 1050 998.5 999 1030 136800 31.5 3.155 83.871 3 0.016
2025-05-19 15:30 4577 etc relac 1001.5 988.5 997.5 998.5 74400 3.5 0.352 27.397 -0.075
2025-05-16 15:30 4577 etc relac 998.5 989 992.5 995 58400 4.5 0.454 -42.969 0.054
2025-05-15 15:30 4577 etc relac 1006 990.5 1002 990.5 102400 -12 -1.197 17.431 -0.88
2025-05-14 15:30 4577 etc relac 1024 991 1024 1002.5 87200 -21.5 -2.1 27.114 -0.319
2025-05-13 15:30 4577 etc relac 1050.5 1024 1046 1024 68600 -11 -1.063 -17.548 1.096
2025-05-12 15:30 4577 etc relac 1047.5 1029 1047.5 1035 83200 -12.5 -1.193 -68.098 0.314
2025-05-09 15:30 4577 etc relac 1069 1030 1057 1047.5 260800 -2.5 -0.238 427.935 1.288
2025-05-08 15:30 4577 etc relac 1062.5 1040 1060 1050 49400 -4 -0.38 -66.801 0.095
2025-05-07 15:30 4577 etc relac 1090.5 1032.5 1047.5 1054 148800 6 0.573 126.14 0.312
2025-05-02 15:23 4577 etc relac 1061.5 1040 1041.5 1048 65800 8 0.769 41.81 0.311
2025-05-01 14:47 4577 etc relac 1044 1035.5 1035.5 1040 46400 -0.5 -0.048 4.036 0.456
2025-04-30 15:30 4577 etc relac 1045 1021.5 1021.5 1040.5 44600 20.5 2.01 -4.292 0.629
2025-04-28 10:01 4577 etc relac 1026 1008.5 1021 1020 46600 -1 -0.098 73.881 0.859
2025-04-25 15:30 4577 etc relac 1021.5 1012.5 1017.5 1021 26800 2.5 0.245 -36.493 1.368
2025-04-24 15:30 4577 etc relac 1060 1017 1048.5 1018.5 42200 -28.5 -2.722 -28.716 0.319
2025-04-23 15:30 4577 etc relac 1048.5 1035 1039.5 1047 59200 13.5 1.306 144.628 2.062
2025-04-22 15:30 4577 etc relac 1047.5 1026.5 1027.5 1033.5 24200 6 0.584 -59.259 0.126
2025-04-21 15:30 4577 etc relac 1039.5 1022.5 1030.5 1027.5 59400 -3 -0.291 -13.663 -1.181
2025-04-18 15:30 4577 etc relac 1030.5 1002.5 1002.5 1030.5 68800 25.5 2.537 23.297 1.143
2025-04-17 15:30 4577 etc relac 1029.5 1000.5 1029.5 1005 55800 -20 -1.951 -7 1.289
2025-04-16 15:30 4577 etc relac 1039.5 1009.5 1039.5 1025 60000 -14.5 -1.395 -25.926 -0.61
2025-04-15 15:30 4577 etc relac 1077.5 1039.5 1062.5 1039.5 81000 -40 -3.705 58.824 0.998
2025-04-14 15:30 4577 etc relac 1092.5 1068.5 1077 1079.5 51000 14 1.314 -1.163 9 0.876


relastats
r2_医薬中間体rdate
0.701 2025-07-14
0.667 2025-07-11
-0.167 2025-07-10
1.09 2025-07-09
0.652 2025-07-08
-0.629 2025-07-07
-0.058 2025-07-04
0.569 2025-07-03
0.13 2025-07-02
-0.385 2025-07-01
0.216 2025-06-30
0.578 2025-06-27
0.627 2025-06-26
0.421 2025-06-25
0.334 2025-06-24
-0.588 2025-06-23
-0.24 2025-06-20
-0.279 2025-06-19
0.33 2025-06-18
0.263 2025-06-17
0.094 2025-06-16
-0.856 2025-06-13
-0.215 2025-06-12
0.573 2025-06-11
0.089 2025-06-10
-0.06 2025-06-09
0.149 2025-06-06
-0.341 2025-06-05
0.58 2025-06-04
-0.206 2025-06-03
-0.075 2025-06-02
0.423 2025-05-30
0.272 2025-05-29
0.244 2025-05-28
1.094 2025-05-27
0.335 2025-05-26
0.374 2025-05-23
-0.366 2025-05-22
0.496 2025-05-21
-0.571 2025-05-20
0.478 2025-05-19
0.024 2025-05-16
-0.425 2025-05-15
-1.14 2025-05-14
0.258 2025-05-13
0.519 2025-05-12
1.55 2025-05-09
-0.207 2025-05-08
0.114 2025-05-07
0.169 2025-05-02
-0.394 2025-05-01
0.804 2025-04-30
0.333 2025-04-28
0.68 2025-04-25
-0.199 2025-04-24
1.066 2025-04-23
0.582 2025-04-22
-0.34 2025-04-21
1.9 2025-04-18
0.66 2025-04-17
-0.64 2025-04-16
0.332 2025-04-15
1.349 2025-04-14

相関係数4577 (5.6%:5.61%)
(13.43%:13.43%) TOPIX -0.253
(13.07%:13.07%) r2_医薬中間体 -0.112