Home
rdate:2025-07-14
[銘柄コード] 4574
[銘柄名] 大幸薬品
[銘柄名en] TAIKO PHARMACEUTICAL CO., LTD.
[銘柄概要] 大衆薬「正露丸」や感染管理製品「クレベリン」の製造販売。海外販売を拡大。
[URL] https://www.seirogan.co.jp/
[比較銘柄] 4549(栄研化) 4556(カイノス) 4595(ミズホメディ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 147億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_鳥インフル 16:46 18 0.072 -3.565 0.814 0.377 -0.106 -0.044
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 16:50 12 -0.44 -7.374 1.705 0.345 -0.149 0.104
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [48.5]
07-11 r5_per_030_050 [47.8]
07-10 r5_per_030_050 [46.3]
07-09 r5_per_030_050 [47.5]
07-08 r5_per_030_050 [46.5]
07-07 r5_per_030_050 [47.3]
07-04 r5_per_030_050 [47.5]
07-03 r5_per_030_050 [48.3]
07-02 r5_per_030_050 [48.5]
07-01 r5_per_030_050 [49]
06-30 r5_per_050_100 [51.7]
06-27 r5_per_050_100 [52.8]
06-26 r5_per_050_100 [53.8]
06-25 r5_per_050_100 [53.7]
06-24 r5_per_050_100 [55.4]
06-23 r5_per_050_100 [60]
06-20 r5_per_050_100 [61.4]
06-19 r5_per_030_050 [48]
06-18 r5_per_030_050 [41.5]
06-17 r5_per_030_050 [41.1]
06-16 r5_per_030_050 [41.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.82]
07-11 r6_pbr_1.8_002 [1.8]
07-10 r6_pbr_1.6_1.8 [1.74]
07-09 r6_pbr_1.6_1.8 [1.79]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.78]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.8_002 [1.82]
07-02 r6_pbr_1.8_002 [1.82]
07-01 r6_pbr_1.8_002 [1.84]
06-30 r6_pbr_1.8_002 [1.94]
06-27 r6_pbr_1.8_002 [1.99]
06-26 r6_pbr_002_003 [2.03]
06-25 r6_pbr_002_003 [2.02]
06-24 r6_pbr_002_003 [2.08]
06-23 r6_pbr_002_003 [2.26]
06-20 r6_pbr_002_003 [2.31]
06-19 r6_pbr_1.8_002 [1.81]
06-18 r6_pbr_1.4_1.6 [1.56]
06-17 r6_pbr_1.4_1.6 [1.55]
06-16 r6_pbr_1.4_1.6 [1.56]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.86]
07-11 r8_mratio_1.50_0002 [1.86]
07-10 r8_mratio_1.50_0002 [1.86]
07-09 r8_mratio_1.50_0002 [1.86]
07-08 r8_mratio_1.50_0002 [1.61]
07-07 r8_mratio_1.50_0002 [1.61]
07-04 r8_mratio_1.50_0002 [1.61]
07-03 r8_mratio_1.50_0002 [1.61]
07-02 r8_mratio_1.50_0002 [1.61]
07-01 r8_mratio_0001_1.50 [1.19]
06-30 r8_mratio_0001_1.50 [1.19]
06-27 r8_mratio_0001_1.50 [1.19]
06-26 r8_mratio_0001_1.50 [1.19]
06-25 r8_mratio_0001_1.50 [1.19]
06-24 r8_mratio_0003_0005 [4.03]
06-23 r8_mratio_0003_0005 [4.03]
06-20 r8_mratio_0003_0005 [4.03]
06-19 r8_mratio_0003_0005 [4.03]
06-18 r8_mratio_0003_0005 [4.03]
06-17 r8_mratio_0005_0010 [5.5]
06-16 r8_mratio_0005_0010 [5.5]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.559]
07-11 r11_rstrength_0002_0005 [3.267]
07-10 r11_rstrength_n002_n001 [-1.409]
07-09 r11_rstrength_0002_0005 [2.068]
07-08 r11_rstrength_n002_n001 [-1.817]
07-07 r11_rstrength_n001_n0.5 [-0.554]
07-04 r11_rstrength_n002_n001 [-1.386]
07-03 r11_rstrength_00.2_00.5 [0.478]
07-02 r11_rstrength_n002_n001 [-1.148]
07-01 r11_rstrength_n005_n002 [-4.193]
06-30 r11_rstrength_n005_n002 [-2.354]
06-27 r11_rstrength_n002_n001 [-1.481]
06-26 r11_rstrength_00.7_0001 [0.738]
06-25 r11_rstrength_n005_n002 [-3.1]
06-24 r11_rstrength_n010_n005 [-7.097]
06-23 r11_rstrength_n005_n002 [-2.916]
06-20 r11_rstrength_0010_p000 [28.403]
06-19 r11_rstrength_0010_p000 [16.08]
06-18 r11_rstrength_00.7_0001 [0.873]
06-17 r11_rstrength_00.2_00.5 [0.385]
06-16 r11_rstrength_0001_0002 [1.407]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_m0_n8 [na]
07-07 r13_cont_n7 [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.399]
07-11 r14_atratio_0003_0005 [3.249]
07-10 r14_atratio_n003_n002 [-2.465]
07-09 r14_atratio_0002_0003 [2.158]
07-08 r14_atratio_n002_n001 [-1.767]
07-07 r14_atratio_n0.5_0000 [-0.352]
07-04 r14_atratio_n002_n001 [-1.73]
07-03 r14_atratio_n0.5_0000 [-0.345]
07-02 r14_atratio_n002_n001 [-1.024]
07-01 r14_atratio_n010_n005 [-5.178]
06-30 r14_atratio_n003_n002 [-2.215]
06-27 r14_atratio_n002_n001 [-1.863]
06-26 r14_atratio_0000_00.5 [0.312]
06-25 r14_atratio_n005_n003 [-3.021]
06-24 r14_atratio_n010_n005 [-7.799]
06-23 r14_atratio_n003_n002 [-2.18]
06-20 r14_atratio_0015_p000 [27.875]
06-19 r14_atratio_0015_p000 [15.726]
06-18 r14_atratio_00.5_0001 [0.813]
06-17 r14_atratio_n001_n0.5 [-0.806]
06-16 r14_atratio_0002_0003 [2.058]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [109.462]
07-11 r15_vratio_n050_n025 [-33.348]
07-10 r15_vratio_0025_0050 [33.468]
07-09 r15_vratio_n025_0000 [-15.39]
07-08 r15_vratio_0050_0075 [62.505]
07-07 r15_vratio_n050_n025 [-38.553]
07-04 r15_vratio_0025_0050 [48.231]
07-03 r15_vratio_n050_n025 [-33.922]
07-02 r15_vratio_n050_n025 [-32.885]
07-01 r15_vratio_0075_0100 [86.95]
06-30 r15_vratio_0000_0025 [1.829]
06-27 r15_vratio_n075_n050 [-59.599]
06-26 r15_vratio_n050_n025 [-37.012]
06-25 r15_vratio_n025_0000 [-16.42]
06-24 r15_vratio_n100_n075 [-80.056]
06-23 r15_vratio_n025_0000 [-22.175]
06-20 r15_vratio_0000_0025 [0.827]
06-19 r15_vratio_2000_p000 [8968.169]
06-18 r15_vratio_0025_0050 [26.249]
06-17 r15_vratio_0000_0025 [2.622]
06-16 r15_vratio_n050_n025 [-45.092]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.473]
07-11 r16_ma5_dratio_000_005 [1.562]
07-10 r16_ma5_dratio_n05_000 [-1.494]
07-09 r16_ma5_dratio_000_005 [0.141]
07-08 r16_ma5_dratio_n05_000 [-2.388]
07-07 r16_ma5_dratio_n05_000 [-1.668]
07-04 r16_ma5_dratio_n05_000 [-3.072]
07-03 r16_ma5_dratio_n05_000 [-3.474]
07-02 r16_ma5_dratio_n07_n05 [-5.229]
07-01 r16_ma5_dratio_n07_n05 [-6.15]
06-30 r16_ma5_dratio_n05_000 [-3.377]
06-27 r16_ma5_dratio_n05_000 [-4.184]
06-26 r16_ma5_dratio_n07_n05 [-5.294]
06-25 r16_ma5_dratio_n05_000 [-3.604]
06-24 r16_ma5_dratio_000_005 [3.957]
06-23 r16_ma5_dratio_015_020 [19.111]
06-20 r16_ma5_dratio_030_p00 [31.447]
06-19 r16_ma5_dratio_010_015 [12.814]
06-18 r16_ma5_dratio_000_005 [0.977]
06-17 r16_ma5_dratio_000_005 [0.655]
06-16 r16_ma5_dratio_000_005 [1.89]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.612]
07-11 r17_ma10_dratio_n05_000 [-0.452]
07-10 r17_ma10_dratio_n05_000 [-4.581]
07-09 r17_ma10_dratio_n05_000 [-3.664]
07-08 r17_ma10_dratio_n07_n05 [-6.868]
07-07 r17_ma10_dratio_n07_n05 [-6.847]
07-04 r17_ma10_dratio_n10_n07 [-8.799]
07-03 r17_ma10_dratio_n10_n07 [-9.603]
07-02 r17_ma10_dratio_n10_n07 [-9.233]
07-01 r17_ma10_dratio_n10_n07 [-7.073]
06-30 r17_ma10_dratio_n05_000 [-0.515]
06-27 r17_ma10_dratio_000_005 [3.777]
06-26 r17_ma10_dratio_007_010 [8.345]
06-25 r17_ma10_dratio_010_015 [10.957]
06-24 r17_ma10_dratio_015_020 [17.626]
06-23 r17_ma10_dratio_030_p00 [31.791]
06-20 r17_ma10_dratio_030_p00 [40.559]
06-19 r17_ma10_dratio_015_020 [15.307]
06-18 r17_ma10_dratio_000_005 [1.224]
06-17 r17_ma10_dratio_000_005 [0.081]
06-16 r17_ma10_dratio_000_005 [0.649]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.017]
07-11 r18_ma25_dratio_000_005 [0.238]
07-10 r18_ma25_dratio_n05_000 [-2.355]
07-09 r18_ma25_dratio_000_005 [0.524]
07-08 r18_ma25_dratio_n05_000 [-1.208]
07-07 r18_ma25_dratio_000_005 [0.942]
07-04 r18_ma25_dratio_000_005 [1.719]
07-03 r18_ma25_dratio_000_005 [3.867]
07-02 r18_ma25_dratio_000_005 [4.754]
07-01 r18_ma25_dratio_005_007 [6.375]
06-30 r18_ma25_dratio_010_015 [12.807]
06-27 r18_ma25_dratio_015_020 [16.262]
06-26 r18_ma25_dratio_015_020 [19.631]
06-25 r18_ma25_dratio_020_030 [20.55]
06-24 r18_ma25_dratio_020_030 [25.607]
06-23 r18_ma25_dratio_030_p00 [37.865]
06-20 r18_ma25_dratio_030_p00 [43.002]
06-19 r18_ma25_dratio_010_015 [13.636]
06-18 r18_ma25_dratio_n05_000 [-1.462]
06-17 r18_ma25_dratio_n05_000 [-2.613]
06-16 r18_ma25_dratio_n05_000 [-2.27]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.955]
07-11 r19_ma50_dratio_000_005 [4.593]
07-10 r19_ma50_dratio_000_005 [1.346]
07-09 r19_ma50_dratio_000_005 [3.915]
07-08 r19_ma50_dratio_000_005 [1.779]
07-07 r19_ma50_dratio_000_005 [3.648]
07-04 r19_ma50_dratio_000_005 [4.075]
07-03 r19_ma50_dratio_005_007 [6.008]
07-02 r19_ma50_dratio_005_007 [6.492]
07-01 r19_ma50_dratio_007_010 [7.729]
06-30 r19_ma50_dratio_010_015 [13.879]
06-27 r19_ma50_dratio_015_020 [16.907]
06-26 r19_ma50_dratio_015_020 [19.623]
06-25 r19_ma50_dratio_015_020 [19.74]
06-24 r19_ma50_dratio_020_030 [23.998]
06-23 r19_ma50_dratio_030_p00 [35.196]
06-20 r19_ma50_dratio_030_p00 [39.417]
06-19 r19_ma50_dratio_007_010 [9.962]
06-18 r19_ma50_dratio_n05_000 [-4.564]
06-17 r19_ma50_dratio_n07_n05 [-5.392]
06-16 r19_ma50_dratio_n05_000 [-4.777]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.607]
07-11 r20_ma75_dratio_005_007 [5.132]
07-10 r20_ma75_dratio_000_005 [1.818]
07-09 r20_ma75_dratio_000_005 [4.35]
07-08 r20_ma75_dratio_000_005 [2.111]
07-07 r20_ma75_dratio_000_005 [3.876]
07-04 r20_ma75_dratio_000_005 [4.202]
07-03 r20_ma75_dratio_005_007 [6.016]
07-02 r20_ma75_dratio_005_007 [6.404]
07-01 r20_ma75_dratio_007_010 [7.531]
06-30 r20_ma75_dratio_010_015 [13.458]
06-27 r20_ma75_dratio_015_020 [16.182]
06-26 r20_ma75_dratio_015_020 [18.58]
06-25 r20_ma75_dratio_015_020 [18.392]
06-24 r20_ma75_dratio_020_030 [22.248]
06-23 r20_ma75_dratio_030_p00 [32.858]
06-20 r20_ma75_dratio_030_p00 [36.316]
06-19 r20_ma75_dratio_007_010 [7.031]
06-18 r20_ma75_dratio_n10_n07 [-7.5]
06-17 r20_ma75_dratio_n10_n07 [-8.428]
06-16 r20_ma75_dratio_n10_n07 [-7.866]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.677]
07-11 r21_mrstrength_0002_0005 [3.442]
07-10 r21_mrstrength_n005_n002 [-2.026]
07-09 r21_mrstrength_0001_0002 [1.824]
07-08 r21_mrstrength_n005_n002 [-2.022]
07-07 r21_mrstrength_00.2_00.5 [0.209]
07-04 r21_mrstrength_n002_n001 [-1.793]
07-03 r21_mrstrength_n0.5_n0.2 [-0.404]
07-02 r21_mrstrength_n0.5_n0.2 [-0.464]
07-01 r21_mrstrength_n005_n002 [-3.94]
06-30 r21_mrstrength_n005_n002 [-3.053]
06-27 r21_mrstrength_n005_n002 [-3.293]
06-26 r21_mrstrength_n002_n001 [-1.338]
06-25 r21_mrstrength_n005_n002 [-3.412]
06-24 r21_mrstrength_n010_n005 [-8.937]
06-23 r21_mrstrength_n005_n002 [-2.052]
06-20 r21_mrstrength_0010_p000 [28.096]
06-19 r21_mrstrength_0010_p000 [16.746]
06-18 r21_mrstrength_n0.2_0000 [-0.091]
06-17 r21_mrstrength_n002_n001 [-1.394]
06-16 r21_mrstrength_00.7_0001 [0.797]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.049]
07-11 r23_gratio_00.5_0001 [0.722]
07-10 r23_gratio_0001_0002 [1.056]
07-09 r23_gratio_0002_0003 [2.158]
07-08 r23_gratio_0000_00.5 [0.353]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.034]
07-02 r23_gratio_n001_n0.5 [-0.683]
07-01 r23_gratio_n002_n001 [-1.942]
06-30 r23_gratio_n0.5_0000 [-0.316]
06-27 r23_gratio_00.5_0001 [0.932]
06-26 r23_gratio_0002_0003 [2.492]
06-25 r23_gratio_0001_0002 [1.511]
06-24 r23_gratio_n002_n001 [-1.114]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.348]
06-19 r23_gratio_n002_n001 [-1.21]
06-18 r23_gratio_n0.5_0000 [-0.407]
06-17 r23_gratio_00.5_0001 [0.806]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.498]
07-11 r24_volaratio_2.5_003 [2.509]
07-10 r24_volaratio_004_005 [4.745]
07-09 r24_volaratio_2.5_003 [2.857]
07-08 r24_volaratio_003_004 [3.249]
07-07 r24_volaratio_1.5_002 [1.767]
07-04 r24_volaratio_003_004 [3.18]
07-03 r24_volaratio_1.5_002 [1.736]
07-02 r24_volaratio_003_004 [3.448]
07-01 r24_volaratio_004_005 [4.778]
06-30 r24_volaratio_004_005 [4.854]
06-27 r24_volaratio_004_005 [4.167]
06-26 r24_volaratio_005_007 [5.096]
06-25 r24_volaratio_010_015 [12.219]
06-24 r24_volaratio_007_010 [7.903]
06-23 r24_volaratio_020_025 [24.719]
06-20 r24_volaratio_025_0p0 [28.322]
06-19 r24_volaratio_025_0p0 [33.061]
06-18 r24_volaratio_002_2.5 [2.449]
06-17 r24_volaratio_2.5_003 [2.881]
06-16 r24_volaratio_2.5_003 [2.881]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4574 etc relac 302 289 289 290 646400 4 1.399 109.462 -0.015
2025-07-11 15:30 4574 etc relac 286 279 279 286 308600 9 3.249 -33.348 0.388
2025-07-10 15:30 4574 etc relac 287 274 287 277 463000 -7 -2.465 33.468 -0.559
2025-07-09 15:30 4574 etc relac 288 280 284 284 346900 6 2.158 -15.39 0.413
2025-07-08 15:30 4574 etc relac 286 277 284 278 410000 -5 -1.767 62.505 0.171
2025-07-07 15:30 4574 etc relac 288 283 284 283 252300 -1 -0.352 -38.553 -0.574
2025-07-04 15:30 4574 etc relac 292 283 289 284 410600 -5 -1.73 48.231 -0.037
2025-07-03 15:30 4574 etc relac 293 288 293 289 277000 -1 -0.345 -33.922 0.104
2025-07-02 15:30 4574 etc relac 300 290 291 290 419200 -3 -1.024 -32.885 -0.213
2025-07-01 15:30 4574 etc relac 307 293 303 293 624600 -16 -5.178 86.95 -0.728
2025-06-30 15:30 4574 etc relac 324 309 315 309 334100 -7 -2.215 1.829 0.433
2025-06-27 15:30 4574 etc relac 325 312 325 316 328100 -6 -1.863 -59.599 1.278
2025-06-26 15:30 4574 etc relac 330 314 329 322 812100 1 0.312 -37.012 0.807
2025-06-25 15:30 4574 etc relac 349 311 336 321 1289300 -10 -3.021 -16.42 0.032
2025-06-24 15:30 4574 etc relac 355 329 355 331 1542600 -28 -7.799 -80.056 0.73
2025-06-23 15:30 4574 etc relac 444 356 367 359 7734700 -8 -2.18 -22.175 -0.364
2025-06-20 15:30 4574 etc relac 367 286 288 367 9938600 80 27.875 0.827 -0.746
2025-06-19 15:30 4574 etc relac 326 245 245 287 9857100 39 15.726 8968.169 -0.579
2025-06-18 15:30 4574 etc relac 251 245 245 248 108700 2 0.813 26.249 0.768
2025-06-17 15:30 4574 etc relac 250 243 250 246 86100 -2 -0.806 2.622 0.354
2025-06-16 15:30 4574 etc relac 250 243 243 248 83900 5 2.058 -45.092 0.75


relastats
r2_大衆薬rdate
-0.026 2025-07-14
0.638 2025-07-11
-0.735 2025-07-10
0.721 2025-07-09
-0.043 2025-07-08
0.34 2025-07-07
0.224 2025-07-04
-0.103 2025-07-03
-0.004 2025-07-02
-0.37 2025-07-01
0.605 2025-06-30
0.473 2025-06-27
0.43 2025-06-26
-0.831 2025-06-25
-0.058 2025-06-24
0.091 2025-06-23
0.4 2025-06-20
0.342 2025-06-19
0.557 2025-06-18
-0.198 2025-06-17
0.555 2025-06-16

相関係数4574 (16.94%:16.94%)
(1.64%:1.64%) TOPIX -0.291
(2.46%:2.46%) r2_大衆薬 0.117