Home
rdate:2025-07-14
[銘柄コード] 4565
[銘柄名] ネクセラファーマ
[銘柄名en] Nxera Pharma Co., Ltd.
[銘柄概要] 創薬ベンチャー。膜タンパクGPCR標的の創薬開発。神経、免疫、消化器などの領域。
[URL] https://www.nxera.life/jp
[比較銘柄] 4587(ペプドリ) 4528(小野薬) 4593(ヘリオス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 783億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_がん免疫療法 16:44 14 -0.218 -26.459 1.574 -0.016 -0.044 0.497
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_避妊 16:49 4 -0.324 -3.168 1.265 0.39 0.442 0.442
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.16]
07-02 r6_pbr_001_1.2 [1.16]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_1.2_1.4 [1.23]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_001_1.2 [1.17]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_1.2_1.4 [1.21]
06-19 r6_pbr_1.2_1.4 [1.2]
06-18 r6_pbr_1.2_1.4 [1.21]
06-17 r6_pbr_1.2_1.4 [1.21]
06-16 r6_pbr_1.2_1.4 [1.24]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [37.1]
07-11 r8_mratio_0020_0050 [37.1]
07-10 r8_mratio_0020_0050 [37.1]
07-09 r8_mratio_0020_0050 [37.1]
07-08 r8_mratio_0020_0050 [35.55]
07-07 r8_mratio_0020_0050 [35.55]
07-04 r8_mratio_0020_0050 [35.55]
07-03 r8_mratio_0020_0050 [35.55]
07-02 r8_mratio_0020_0050 [35.55]
07-01 r8_mratio_0020_0050 [24.52]
06-30 r8_mratio_0020_0050 [24.52]
06-27 r8_mratio_0020_0050 [24.52]
06-26 r8_mratio_0020_0050 [24.52]
06-25 r8_mratio_0020_0050 [24.52]
06-24 r8_mratio_0020_0050 [20.75]
06-23 r8_mratio_0020_0050 [20.75]
06-20 r8_mratio_0020_0050 [20.75]
06-19 r8_mratio_0020_0050 [20.75]
06-18 r8_mratio_0020_0050 [20.75]
06-17 r8_mratio_0020_0050 [20.51]
06-16 r8_mratio_0020_0050 [20.51]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.865]
07-11 r11_rstrength_n005_n002 [-2.843]
07-10 r11_rstrength_0002_0005 [2.978]
07-09 r11_rstrength_n005_n002 [-4.055]
07-08 r11_rstrength_n005_n002 [-3.3]
07-07 r11_rstrength_n002_n001 [-1.923]
07-04 r11_rstrength_0002_0005 [2.282]
07-03 r11_rstrength_n002_n001 [-1.082]
07-02 r11_rstrength_n001_n0.5 [-0.97]
07-01 r11_rstrength_00.7_0001 [0.798]
06-30 r11_rstrength_n002_n001 [-1.075]
06-27 r11_rstrength_n002_n001 [-1.339]
06-26 r11_rstrength_n001_n0.5 [-0.592]
06-25 r11_rstrength_0005_0010 [5.066]
06-24 r11_rstrength_n005_n002 [-4.355]
06-23 r11_rstrength_0002_0005 [2.111]
06-20 r11_rstrength_0002_0005 [2.652]
06-19 r11_rstrength_0002_0005 [2.471]
06-18 r11_rstrength_0000_00.2 [0.131]
06-17 r11_rstrength_n002_n001 [-1.384]
06-16 r11_rstrength_n002_n001 [-1.409]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.927]
07-11 r14_atratio_0001_0002 [1.031]
07-10 r14_atratio_0002_0003 [2.345]
07-09 r14_atratio_0001_0002 [1.066]
07-08 r14_atratio_n002_n001 [-1.287]
07-07 r14_atratio_n003_n002 [-2.397]
07-04 r14_atratio_0002_0003 [2.217]
07-03 r14_atratio_n0.5_0000 [-0.349]
07-02 r14_atratio_n003_n002 [-2.715]
07-01 r14_atratio_n003_n002 [-2.104]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.311]
06-26 r14_atratio_00.5_0001 [0.993]
06-25 r14_atratio_0003_0005 [4.138]
06-24 r14_atratio_n002_n001 [-1.584]
06-23 r14_atratio_n002_n001 [-1.229]
06-20 r14_atratio_00.5_0001 [0.788]
06-19 r14_atratio_n001_n0.5 [-0.782]
06-18 r14_atratio_n001_n0.5 [-0.556]
06-17 r14_atratio_n003_n002 [-2.174]
06-16 r14_atratio_0000_00.5 [0.109]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.221]
07-11 r15_vratio_n025_0000 [-21.048]
07-10 r15_vratio_0100_0200 [111.356]
07-09 r15_vratio_n050_n025 [-45.877]
07-08 r15_vratio_0050_0075 [52.362]
07-07 r15_vratio_n025_0000 [-6.544]
07-04 r15_vratio_0000_0025 [11.186]
07-03 r15_vratio_n050_n025 [-34.021]
07-02 r15_vratio_0025_0050 [27.896]
07-01 r15_vratio_n025_0000 [-19.266]
06-30 r15_vratio_0000_0025 [3.27]
06-27 r15_vratio_n050_n025 [-29.139]
06-26 r15_vratio_n025_0000 [-15.213]
06-25 r15_vratio_0050_0075 [62.519]
06-24 r15_vratio_0050_0075 [56.772]
06-23 r15_vratio_n050_n025 [-46.07]
06-20 r15_vratio_0000_0025 [19.906]
06-19 r15_vratio_n025_0000 [-12.053]
06-18 r15_vratio_0000_0025 [11.777]
06-17 r15_vratio_0075_0100 [75.039]
06-16 r15_vratio_n075_n050 [-53.971]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.185]
07-11 r16_ma5_dratio_000_005 [2.391]
07-10 r16_ma5_dratio_000_005 [1.488]
07-09 r16_ma5_dratio_n05_000 [-0.467]
07-08 r16_ma5_dratio_n05_000 [-1.678]
07-07 r16_ma5_dratio_n05_000 [-1.316]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-2.768]
07-02 r16_ma5_dratio_n05_000 [-3.695]
07-01 r16_ma5_dratio_n05_000 [-2.017]
06-30 r16_ma5_dratio_000_005 [0.4]
06-27 r16_ma5_dratio_000_005 [0.826]
06-26 r16_ma5_dratio_000_005 [2.349]
06-25 r16_ma5_dratio_000_005 [1.958]
06-24 r16_ma5_dratio_n05_000 [-1.85]
06-23 r16_ma5_dratio_n05_000 [-0.941]
06-20 r16_ma5_dratio_n05_000 [-0.511]
06-19 r16_ma5_dratio_n05_000 [-1.813]
06-18 r16_ma5_dratio_n05_000 [-2.484]
06-17 r16_ma5_dratio_n05_000 [-2.934]
06-16 r16_ma5_dratio_n05_000 [-1.814]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.012]
07-11 r17_ma10_dratio_000_005 [1.531]
07-10 r17_ma10_dratio_000_005 [0.253]
07-09 r17_ma10_dratio_n05_000 [-2.514]
07-08 r17_ma10_dratio_n05_000 [-4.124]
07-07 r17_ma10_dratio_n05_000 [-3.16]
07-04 r17_ma10_dratio_n05_000 [-1.106]
07-03 r17_ma10_dratio_n05_000 [-3.458]
07-02 r17_ma10_dratio_n05_000 [-3.458]
07-01 r17_ma10_dratio_n05_000 [-1.152]
06-30 r17_ma10_dratio_000_005 [0.792]
06-27 r17_ma10_dratio_000_005 [0.602]
06-26 r17_ma10_dratio_000_005 [1.757]
06-25 r17_ma10_dratio_000_005 [0.31]
06-24 r17_ma10_dratio_n05_000 [-4.058]
06-23 r17_ma10_dratio_n05_000 [-3.356]
06-20 r17_ma10_dratio_n05_000 [-2.823]
06-19 r17_ma10_dratio_n05_000 [-3.907]
06-18 r17_ma10_dratio_n05_000 [-3.794]
06-17 r17_ma10_dratio_n05_000 [-3.887]
06-16 r17_ma10_dratio_n05_000 [-2.2]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.996]
07-11 r18_ma25_dratio_n05_000 [-1.453]
07-10 r18_ma25_dratio_n05_000 [-2.65]
07-09 r18_ma25_dratio_n07_n05 [-5.205]
07-08 r18_ma25_dratio_n07_n05 [-6.633]
07-07 r18_ma25_dratio_n07_n05 [-5.829]
07-04 r18_ma25_dratio_n05_000 [-3.863]
07-03 r18_ma25_dratio_n07_n05 [-6.08]
07-02 r18_ma25_dratio_n07_n05 [-5.855]
07-01 r18_ma25_dratio_n05_000 [-2.998]
06-30 r18_ma25_dratio_n05_000 [-0.621]
06-27 r18_ma25_dratio_n05_000 [-0.256]
06-26 r18_ma25_dratio_000_005 [1.45]
06-25 r18_ma25_dratio_000_005 [0.949]
06-24 r18_ma25_dratio_n05_000 [-2.61]
06-23 r18_ma25_dratio_n05_000 [-0.772]
06-20 r18_ma25_dratio_000_005 [0.757]
06-19 r18_ma25_dratio_000_005 [0.298]
06-18 r18_ma25_dratio_000_005 [1.419]
06-17 r18_ma25_dratio_000_005 [2.268]
06-16 r18_ma25_dratio_000_005 [4.769]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.709]
07-11 r19_ma50_dratio_000_005 [0.107]
07-10 r19_ma50_dratio_n05_000 [-0.933]
07-09 r19_ma50_dratio_n05_000 [-3.238]
07-08 r19_ma50_dratio_n05_000 [-4.337]
07-07 r19_ma50_dratio_n05_000 [-3.175]
07-04 r19_ma50_dratio_n05_000 [-0.865]
07-03 r19_ma50_dratio_n05_000 [-2.964]
07-02 r19_ma50_dratio_n05_000 [-2.605]
07-01 r19_ma50_dratio_000_005 [0.136]
06-30 r19_ma50_dratio_000_005 [2.432]
06-27 r19_ma50_dratio_000_005 [2.709]
06-26 r19_ma50_dratio_000_005 [4.288]
06-25 r19_ma50_dratio_000_005 [3.676]
06-24 r19_ma50_dratio_n05_000 [-0.03]
06-23 r19_ma50_dratio_000_005 [1.855]
06-20 r19_ma50_dratio_000_005 [3.593]
06-19 r19_ma50_dratio_000_005 [3.136]
06-18 r19_ma50_dratio_000_005 [4.415]
06-17 r19_ma50_dratio_005_007 [5.241]
06-16 r19_ma50_dratio_007_010 [7.728]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.02]
07-11 r20_ma75_dratio_000_005 [1.868]
07-10 r20_ma75_dratio_000_005 [0.759]
07-09 r20_ma75_dratio_n05_000 [-1.622]
07-08 r20_ma75_dratio_n05_000 [-2.738]
07-07 r20_ma75_dratio_n05_000 [-1.545]
07-04 r20_ma75_dratio_000_005 [0.793]
07-03 r20_ma75_dratio_n05_000 [-1.461]
07-02 r20_ma75_dratio_n05_000 [-1.18]
07-01 r20_ma75_dratio_000_005 [1.516]
06-30 r20_ma75_dratio_000_005 [3.71]
06-27 r20_ma75_dratio_000_005 [3.807]
06-26 r20_ma75_dratio_005_007 [5.25]
06-25 r20_ma75_dratio_000_005 [4.339]
06-24 r20_ma75_dratio_000_005 [0.258]
06-23 r20_ma75_dratio_000_005 [1.882]
06-20 r20_ma75_dratio_000_005 [3.169]
06-19 r20_ma75_dratio_000_005 [2.339]
06-18 r20_ma75_dratio_000_005 [3.209]
06-17 r20_ma75_dratio_000_005 [3.821]
06-16 r20_ma75_dratio_005_007 [6.156]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.649]
07-11 r21_mrstrength_0001_0002 [1.224]
07-10 r21_mrstrength_0002_0005 [2.784]
07-09 r21_mrstrength_00.7_0001 [0.732]
07-08 r21_mrstrength_n002_n001 [-1.542]
07-07 r21_mrstrength_n002_n001 [-1.836]
07-04 r21_mrstrength_0002_0005 [2.154]
07-03 r21_mrstrength_n0.5_n0.2 [-0.408]
07-02 r21_mrstrength_n005_n002 [-2.155]
07-01 r21_mrstrength_n001_n0.5 [-0.866]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.741]
06-26 r21_mrstrength_n001_n0.5 [-0.657]
06-25 r21_mrstrength_0002_0005 [3.747]
06-24 r21_mrstrength_n005_n002 [-2.722]
06-23 r21_mrstrength_n002_n001 [-1.101]
06-20 r21_mrstrength_0001_0002 [1.009]
06-19 r21_mrstrength_00.2_00.5 [0.238]
06-18 r21_mrstrength_n002_n001 [-1.46]
06-17 r21_mrstrength_n005_n002 [-2.762]
06-16 r21_mrstrength_n002_n001 [-1.152]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.134]
07-11 r23_gratio_0001_0002 [1.26]
07-10 r23_gratio_n0.5_0000 [-0.117]
07-09 r23_gratio_0001_0002 [1.303]
07-08 r23_gratio_n002_n001 [-1.17]
07-07 r23_gratio_n001_n0.5 [-0.799]
07-04 r23_gratio_00.5_0001 [0.933]
07-03 r23_gratio_n0.5_0000 [-0.465]
07-02 r23_gratio_n002_n001 [-1.357]
07-01 r23_gratio_n0.5_0000 [-0.332]
06-30 r23_gratio_0000_00.5 [0.221]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.92]
06-24 r23_gratio_0001_0002 [1.018]
06-23 r23_gratio_n002_n001 [-1.676]
06-20 r23_gratio_0000_00.5 [0.225]
06-19 r23_gratio_00.5_0001 [0.782]
06-18 r23_gratio_n001_n0.5 [-0.556]
06-17 r23_gratio_0000_00.5 [0.217]
06-16 r23_gratio_00.5_0001 [0.653]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.674]
07-11 r24_volaratio_2.5_003 [2.629]
07-10 r24_volaratio_004_005 [4.052]
07-09 r24_volaratio_001_1.5 [1.297]
07-08 r24_volaratio_1.5_002 [1.912]
07-07 r24_volaratio_002_2.5 [2.347]
07-04 r24_volaratio_003_004 [3.169]
07-03 r24_volaratio_002_2.5 [2.37]
07-02 r24_volaratio_1.5_002 [1.986]
07-01 r24_volaratio_002_2.5 [2.381]
06-30 r24_volaratio_2.5_003 [2.793]
06-27 r24_volaratio_002_2.5 [2.227]
06-26 r24_volaratio_004_005 [4.505]
06-25 r24_volaratio_005_007 [6.928]
06-24 r24_volaratio_003_004 [3.687]
06-23 r24_volaratio_2.5_003 [2.543]
06-20 r24_volaratio_002_2.5 [2.268]
06-19 r24_volaratio_003_004 [3.503]
06-18 r24_volaratio_002_2.5 [2.365]
06-17 r24_volaratio_003_004 [3.671]
06-16 r24_volaratio_1.5_002 [1.639]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4565 etc relac 883 860 872 865 518600 -17 -1.927 -21.221 -0.015
2025-07-11 15:30 4565 etc relac 898 875 884 882 658300 9 1.031 -21.048 0.388
2025-07-10 15:30 4565 etc relac 873 839 852 873 833800 20 2.345 111.356 -0.559
2025-07-09 15:30 4565 etc relac 859 848 855 853 394500 9 1.066 -45.877 0.413
2025-07-08 15:30 4565 etc relac 853 837 845 844 728900 -11 -1.287 52.362 0.171
2025-07-07 15:30 4565 etc relac 872 852 869 855 478400 -21 -2.397 -6.544 -0.574
2025-07-04 15:30 4565 etc relac 879 852 865 876 511900 19 2.217 11.186 -0.037
2025-07-03 15:30 4565 etc relac 864 844 856 857 460400 -3 -0.349 -34.021 0.104
2025-07-02 15:30 4565 etc relac 873 856 872 860 697800 -24 -2.715 27.896 -0.213
2025-07-01 15:30 4565 etc relac 903 882 900 884 545600 -19 -2.104 -19.266 -0.728
2025-06-30 15:30 4565 etc relac 920 895 905 903 675800 0 0 3.27 0.433
2025-06-27 15:30 4565 etc relac 918 898 915 903 654400 -12 -1.311 -29.139 1.278
2025-06-26 15:30 4565 etc relac 928 888 906 915 923500 9 0.993 -15.213 0.807
2025-06-25 15:30 4565 etc relac 926 866 878 906 1089200 36 4.138 62.519 0.032
2025-06-24 15:30 4565 etc relac 900 868 893 870 670200 -14 -1.584 56.772 0.73
2025-06-23 15:30 4565 etc relac 887 865 880 884 427500 -11 -1.229 -46.07 -0.364
2025-06-20 15:30 4565 etc relac 902 882 890 895 792700 7 0.788 19.906 -0.746
2025-06-19 15:30 4565 etc relac 916 885 902 888 661100 -7 -0.782 -12.053 -0.579
2025-06-18 15:30 4565 etc relac 909 888 895 895 751700 -5 -0.556 11.777 0.768
2025-06-17 15:30 4565 etc relac 932 899 922 900 672500 -20 -2.174 75.039 0.354
2025-06-16 15:30 4565 etc relac 930 915 925 920 384200 1 0.109 -53.971 0.75


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16

相関係数4565 (-5.98%:-5.98%)
(1.64%:1.64%) TOPIX -0.306
(1.3%:1.3%) r2_創薬 0.192