Home
rdate:2025-07-14
[銘柄コード] 4558
[銘柄名] 中京医薬品
[銘柄名en] CHUKYO IYAKUHIN CO.,LTD.
[銘柄概要] 配置薬・医薬品大手。中部地盤から全国FC展開。飲料水宅配事業を拡大。
[URL] https://chukyoiyakuhin.co.jp/
[比較銘柄] 4574(大幸薬品) 4881(ファンペップ) 4577(ダイト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 16:50 12 -0.44 -7.374 1.705 0.345 -0.149 0.104
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-23 r22_OptOutU [3/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
PER r5 07-14 r5_per_025_030 [28.7]
07-11 r5_per_025_030 [28.7]
07-10 r5_per_025_030 [28.8]
07-09 r5_per_025_030 [28.8]
07-08 r5_per_025_030 [28.8]
07-07 r5_per_025_030 [28.8]
07-04 r5_per_025_030 [28.7]
07-03 r5_per_025_030 [28.8]
07-02 r5_per_025_030 [28.7]
07-01 r5_per_025_030 [28.8]
06-30 r5_per_025_030 [28.7]
06-27 r5_per_025_030 [28.7]
06-26 r5_per_025_030 [28.7]
06-25 r5_per_025_030 [28.7]
06-24 r5_per_025_030 [28.7]
06-23 r5_per_025_030 [28.7]
06-20 r5_per_025_030 [28.7]
06-19 r5_per_025_030 [28.8]
06-18 r5_per_025_030 [28.8]
06-17 r5_per_025_030 [28.8]
06-16 r5_per_025_030 [28.7]
06-13 r5_per_025_030 [28.8]
06-12 r5_per_025_030 [28.7]
06-11 r5_per_025_030 [28.7]
06-10 r5_per_025_030 [28.6]
06-09 r5_per_025_030 [28.8]
06-06 r5_per_025_030 [28.7]
06-05 r5_per_025_030 [28.7]
06-04 r5_per_025_030 [28.7]
06-03 r5_per_025_030 [29]
06-02 r5_per_025_030 [28.8]
05-30 r5_per_025_030 [29]
05-29 r5_per_025_030 [28.8]
05-28 r5_per_025_030 [28.7]
05-27 r5_per_025_030 [28.7]
05-26 r5_per_025_030 [28.7]
05-23 r5_per_025_030 [28.6]
05-22 r5_per_025_030 [28.8]
05-21 r5_per_025_030 [28.8]
05-20 r5_per_025_030 [28.7]
05-19 r5_per_025_030 [28.4]
05-16 r5_per_025_030 [28.4]
05-15 r5_per_025_030 [28.4]
05-14 r5_per_025_030 [28.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.85]
06-13 r6_pbr_0.8_001 [0.86]
06-12 r6_pbr_0.8_001 [0.85]
06-11 r6_pbr_0.8_001 [0.85]
06-10 r6_pbr_0.8_001 [0.85]
06-09 r6_pbr_0.8_001 [0.86]
06-06 r6_pbr_0.8_001 [0.85]
06-05 r6_pbr_0.8_001 [0.85]
06-04 r6_pbr_0.8_001 [0.85]
06-03 r6_pbr_0.8_001 [0.86]
06-02 r6_pbr_0.8_001 [0.86]
05-30 r6_pbr_0.8_001 [0.86]
05-29 r6_pbr_0.8_001 [0.86]
05-28 r6_pbr_0.8_001 [0.85]
05-27 r6_pbr_0.8_001 [0.85]
05-26 r6_pbr_0.8_001 [0.85]
05-23 r6_pbr_0.8_001 [0.85]
05-22 r6_pbr_0.8_001 [0.86]
05-21 r6_pbr_0.8_001 [0.86]
05-20 r6_pbr_0.8_001 [0.85]
05-19 r6_pbr_0.8_001 [0.84]
05-16 r6_pbr_0.8_001 [0.84]
05-15 r6_pbr_0.8_001 [0.84]
05-14 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.48]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_002_2.5 [2.46]
07-09 r7_yield_002_2.5 [2.46]
07-08 r7_yield_002_2.5 [2.46]
07-07 r7_yield_002_2.5 [2.46]
07-04 r7_yield_002_2.5 [2.48]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.48]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.48]
06-27 r7_yield_002_2.5 [2.48]
06-26 r7_yield_002_2.5 [2.48]
06-25 r7_yield_002_2.5 [2.48]
06-24 r7_yield_002_2.5 [2.48]
06-23 r7_yield_002_2.5 [2.48]
06-20 r7_yield_002_2.5 [2.48]
06-19 r7_yield_002_2.5 [2.46]
06-18 r7_yield_002_2.5 [2.46]
06-17 r7_yield_002_2.5 [2.46]
06-16 r7_yield_002_2.5 [2.48]
06-13 r7_yield_002_2.5 [2.46]
06-12 r7_yield_002_2.5 [2.48]
06-11 r7_yield_002_2.5 [2.48]
06-10 r7_yield_002_2.5 [2.49]
06-09 r7_yield_002_2.5 [2.46]
06-06 r7_yield_002_2.5 [2.48]
06-05 r7_yield_002_2.5 [2.48]
06-04 r7_yield_002_2.5 [2.48]
06-03 r7_yield_002_2.5 [2.45]
06-02 r7_yield_002_2.5 [2.46]
05-30 r7_yield_002_2.5 [2.45]
05-29 r7_yield_002_2.5 [2.46]
05-28 r7_yield_002_2.5 [2.48]
05-27 r7_yield_002_2.5 [2.48]
05-26 r7_yield_002_2.5 [2.48]
05-23 r7_yield_002_2.5 [2.49]
05-22 r7_yield_002_2.5 [2.46]
05-21 r7_yield_002_2.5 [2.46]
05-20 r7_yield_002_2.5 [2.48]
05-19 r7_yield_2.5_003 [2.5]
05-16 r7_yield_2.5_003 [2.5]
05-15 r7_yield_2.5_003 [2.5]
05-14 r7_yield_2.5_003 [2.5]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.51]
07-11 r11_rstrength_n005_n002 [-2.033]
07-10 r11_rstrength_00.5_00.7 [0.646]
07-09 r11_rstrength_n005_n002 [-2.024]
07-08 r11_rstrength_00.2_00.5 [0.272]
07-07 r11_rstrength_00.2_00.5 [0.259]
07-04 r11_rstrength_00.2_00.5 [0.335]
07-03 r11_rstrength_00.2_00.5 [0.21]
07-02 r11_rstrength_00.5_00.7 [0.506]
07-01 r11_rstrength_0002_0005 [3.863]
06-30 r11_rstrength_00.2_00.5 [0.205]
06-27 r11_rstrength_0001_0002 [1.07]
06-26 r11_rstrength_00.7_0001 [0.751]
06-25 r11_rstrength_0001_0002 [1.007]
06-24 r11_rstrength_0002_0005 [2.614]
06-23 r11_rstrength_0002_0005 [2.202]
06-20 r11_rstrength_m000_n010 [-10.098]
06-19 r11_rstrength_n005_n002 [-4.914]
06-18 r11_rstrength_n0.2_0000 [-0.164]
06-17 r11_rstrength_00.5_00.7 [0.531]
06-16 r11_rstrength_n002_n001 [-1.599]
06-13 r11_rstrength_0001_0002 [1.418]
06-12 r11_rstrength_n0.5_n0.2 [-0.239]
06-11 r11_rstrength_n001_n0.5 [-0.851]
06-10 r11_rstrength_n001_n0.5 [-0.889]
06-09 r11_rstrength_n001_n0.5 [-0.95]
06-06 r11_rstrength_00.7_0001 [0.836]
06-05 r11_rstrength_0002_0005 [2.449]
06-04 r11_rstrength_n005_n002 [-3.797]
06-03 r11_rstrength_00.5_00.7 [0.619]
06-02 r11_rstrength_00.2_00.5 [0.449]
05-30 r11_rstrength_n002_n001 [-1.563]
05-29 r11_rstrength_00.2_00.5 [0.299]
05-28 r11_rstrength_n0.5_n0.2 [-0.351]
05-27 r11_rstrength_0000_00.2 [0.076]
05-26 r11_rstrength_00.5_00.7 [0.622]
05-23 r11_rstrength_00.5_00.7 [0.634]
05-22 r11_rstrength_00.7_0001 [0.769]
05-21 r11_rstrength_00.5_00.7 [0.67]
05-20 r11_rstrength_n0.2_0000 [-0.115]
05-19 r11_rstrength_n001_n0.5 [-0.758]
05-16 r11_rstrength_n005_n002 [-2.475]
05-15 r11_rstrength_0001_0002 [1.615]
05-14 r11_rstrength_n002_n001 [-1.271]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.493]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.495]
07-04 r14_atratio_n0.5_0000 [-0.493]
07-03 r14_atratio_0000_00.5 [0.495]
07-02 r14_atratio_n0.5_0000 [-0.493]
07-01 r14_atratio_0000_00.5 [0.495]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.493]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.495]
06-16 r14_atratio_n0.5_0000 [-0.493]
06-13 r14_atratio_0000_00.5 [0.495]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.498]
06-10 r14_atratio_n001_n0.5 [-0.985]
06-09 r14_atratio_0000_00.5 [0.495]
06-06 r14_atratio_n0.5_0000 [-0.493]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n0.5_0000 [-0.49]
06-03 r14_atratio_0000_00.5 [0.493]
06-02 r14_atratio_n0.5_0000 [-0.49]
05-30 r14_atratio_0000_00.5 [0.493]
05-29 r14_atratio_0000_00.5 [0.495]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.498]
05-23 r14_atratio_n001_n0.5 [-0.985]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0.495]
05-20 r14_atratio_0001_0002 [1]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n001_n0.5 [-0.99]
05-15 r14_atratio_n0.5_0000 [-0.493]
05-14 r14_atratio_n002_n001 [-1.456]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.585]
07-11 r15_vratio_0100_0200 [121.622]
07-10 r15_vratio_n075_n050 [-56.471]
07-09 r15_vratio_0200_0300 [203.571]
07-08 r15_vratio_n075_n050 [-67.63]
07-07 r15_vratio_0075_0100 [88.043]
07-04 r15_vratio_0025_0050 [48.387]
07-03 r15_vratio_n050_n025 [-44.643]
07-02 r15_vratio_n075_n050 [-54.286]
07-01 r15_vratio_0500_1000 [716.667]
06-30 r15_vratio_n075_n050 [-53.846]
06-27 r15_vratio_0000_0025 [18.182]
06-26 r15_vratio_n075_n050 [-52.586]
06-25 r15_vratio_0100_0200 [123.077]
06-24 r15_vratio_n075_n050 [-69.942]
06-23 r15_vratio_0000_0025 [6.135]
06-20 r15_vratio_0500_1000 [552]
06-19 r15_vratio_n075_n050 [-66.667]
06-18 r15_vratio_n075_n050 [-51.923]
06-17 r15_vratio_0100_0200 [113.699]
06-16 r15_vratio_n100_n075 [-81.039]
06-13 r15_vratio_0050_0075 [52.778]
06-12 r15_vratio_0500_1000 [530]
06-11 r15_vratio_n100_n075 [-81.221]
06-10 r15_vratio_n025_0000 [-7.792]
06-09 r15_vratio_0050_0075 [72.388]
06-06 r15_vratio_0200_0300 [294.118]
06-05 r15_vratio_n025_0000 [-8.108]
06-04 r15_vratio_n050_n025 [-39.344]
06-03 r15_vratio_n050_n025 [-26.506]
06-02 r15_vratio_n075_n050 [-73.397]
05-30 r15_vratio_0200_0300 [242.857]
05-29 r15_vratio_n025_0000 [-18.018]
05-28 r15_vratio_n050_n025 [-36.207]
05-27 r15_vratio_0100_0200 [171.875]
05-26 r15_vratio_n075_n050 [-70.507]
05-23 r15_vratio_0000_0025 [1.402]
05-22 r15_vratio_0075_0100 [94.545]
05-21 r15_vratio_n075_n050 [-55.466]
05-20 r15_vratio_n050_n025 [-30.226]
05-19 r15_vratio_n075_n050 [-71.078]
05-16 r15_vratio_1000_2000 [1065.714]
05-15 r15_vratio_n050_n025 [-28.571]
05-14 r15_vratio_n075_n050 [-67.692]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.296]
07-11 r16_ma5_dratio_n05_000 [-0.394]
07-10 r16_ma5_dratio_000_005 [0.099]
07-09 r16_ma5_dratio_000_005 [0.099]
07-08 r16_ma5_dratio_000_005 [0.197]
07-07 r16_ma5_dratio_000_005 [0.197]
07-04 r16_ma5_dratio_n05_000 [-0.198]
07-03 r16_ma5_dratio_000_005 [0.296]
07-02 r16_ma5_dratio_n05_000 [-0.099]
07-01 r16_ma5_dratio_000_005 [0.396]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.099]
06-24 r16_ma5_dratio_n05_000 [-0.198]
06-23 r16_ma5_dratio_n05_000 [-0.296]
06-20 r16_ma5_dratio_n05_000 [-0.296]
06-19 r16_ma5_dratio_000_005 [0.099]
06-18 r16_ma5_dratio_000_005 [0.197]
06-17 r16_ma5_dratio_000_005 [0.296]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_000_005 [0.396]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_n05_000 [-0.099]
06-10 r16_ma5_dratio_n05_000 [-0.692]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_n05_000 [-0.493]
06-05 r16_ma5_dratio_n05_000 [-0.197]
06-04 r16_ma5_dratio_n05_000 [-0.197]
06-03 r16_ma5_dratio_000_005 [0.394]
06-02 r16_ma5_dratio_000_005 [0.099]
05-30 r16_ma5_dratio_000_005 [0.691]
05-29 r16_ma5_dratio_000_005 [0.495]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_n05_000 [-0.099]
05-26 r16_ma5_dratio_n05_000 [-0.099]
05-23 r16_ma5_dratio_n05_000 [-0.396]
05-22 r16_ma5_dratio_000_005 [0.694]
05-21 r16_ma5_dratio_000_005 [0.794]
05-20 r16_ma5_dratio_000_005 [0.298]
05-19 r16_ma5_dratio_n05_000 [-1.088]
05-16 r16_ma5_dratio_n05_000 [-1.283]
05-15 r16_ma5_dratio_n05_000 [-0.394]
05-14 r16_ma5_dratio_000_005 [0.396]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.296]
07-11 r17_ma10_dratio_n05_000 [-0.296]
07-10 r17_ma10_dratio_000_005 [0.197]
07-09 r17_ma10_dratio_000_005 [0.247]
07-08 r17_ma10_dratio_000_005 [0.296]
07-07 r17_ma10_dratio_000_005 [0.346]
07-04 r17_ma10_dratio_n05_000 [-0.099]
07-03 r17_ma10_dratio_000_005 [0.396]
07-02 r17_ma10_dratio_n05_000 [-0.099]
07-01 r17_ma10_dratio_000_005 [0.346]
06-30 r17_ma10_dratio_n05_000 [-0.148]
06-27 r17_ma10_dratio_n05_000 [-0.148]
06-26 r17_ma10_dratio_n05_000 [-0.198]
06-25 r17_ma10_dratio_n05_000 [-0.198]
06-24 r17_ma10_dratio_n05_000 [-0.198]
06-23 r17_ma10_dratio_n05_000 [-0.148]
06-20 r17_ma10_dratio_n05_000 [-0.198]
06-19 r17_ma10_dratio_000_005 [0.296]
06-18 r17_ma10_dratio_000_005 [0.296]
06-17 r17_ma10_dratio_000_005 [0.296]
06-16 r17_ma10_dratio_n05_000 [-0.247]
06-13 r17_ma10_dratio_000_005 [0.197]
06-12 r17_ma10_dratio_n05_000 [-0.345]
06-11 r17_ma10_dratio_n05_000 [-0.394]
06-10 r17_ma10_dratio_n05_000 [-0.888]
06-09 r17_ma10_dratio_000_005 [0.049]
06-06 r17_ma10_dratio_n05_000 [-0.394]
06-05 r17_ma10_dratio_000_005 [0.148]
06-04 r17_ma10_dratio_000_005 [0.148]
06-03 r17_ma10_dratio_000_005 [0.641]
06-02 r17_ma10_dratio_000_005 [0.247]
05-30 r17_ma10_dratio_000_005 [0.89]
05-29 r17_ma10_dratio_000_005 [0.595]
05-28 r17_ma10_dratio_000_005 [0.149]
05-27 r17_ma10_dratio_000_005 [0.099]
05-26 r17_ma10_dratio_n05_000 [-0.099]
05-23 r17_ma10_dratio_n05_000 [-0.593]
05-22 r17_ma10_dratio_000_005 [0.396]
05-21 r17_ma10_dratio_000_005 [0.595]
05-20 r17_ma10_dratio_000_005 [0.248]
05-19 r17_ma10_dratio_n05_000 [-0.646]
05-16 r17_ma10_dratio_n05_000 [-0.646]
05-15 r17_ma10_dratio_000_005 [0.298]
05-14 r17_ma10_dratio_000_005 [0.845]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.178]
07-11 r18_ma25_dratio_n05_000 [-0.198]
07-10 r18_ma25_dratio_000_005 [0.296]
07-09 r18_ma25_dratio_000_005 [0.296]
07-08 r18_ma25_dratio_000_005 [0.296]
07-07 r18_ma25_dratio_000_005 [0.277]
07-04 r18_ma25_dratio_n05_000 [-0.217]
07-03 r18_ma25_dratio_000_005 [0.237]
07-02 r18_ma25_dratio_n05_000 [-0.257]
07-01 r18_ma25_dratio_000_005 [0.237]
06-30 r18_ma25_dratio_n05_000 [-0.237]
06-27 r18_ma25_dratio_n05_000 [-0.237]
06-26 r18_ma25_dratio_n05_000 [-0.217]
06-25 r18_ma25_dratio_n05_000 [-0.237]
06-24 r18_ma25_dratio_n05_000 [-0.257]
06-23 r18_ma25_dratio_n05_000 [-0.257]
06-20 r18_ma25_dratio_n05_000 [-0.217]
06-19 r18_ma25_dratio_000_005 [0.316]
06-18 r18_ma25_dratio_000_005 [0.336]
06-17 r18_ma25_dratio_000_005 [0.336]
06-16 r18_ma25_dratio_n05_000 [-0.217]
06-13 r18_ma25_dratio_000_005 [0.277]
06-12 r18_ma25_dratio_n05_000 [-0.178]
06-11 r18_ma25_dratio_n05_000 [-0.119]
06-10 r18_ma25_dratio_n05_000 [-0.574]
06-09 r18_ma25_dratio_000_005 [0.435]
06-06 r18_ma25_dratio_000_005 [0]
06-05 r18_ma25_dratio_000_005 [0.515]
06-04 r18_ma25_dratio_000_005 [0.555]
06-03 r18_ma25_dratio_000_005 [1.07]
06-02 r18_ma25_dratio_000_005 [0.655]
05-30 r18_ma25_dratio_000_005 [1.19]
05-29 r18_ma25_dratio_000_005 [0.774]
05-28 r18_ma25_dratio_000_005 [0.338]
05-27 r18_ma25_dratio_000_005 [0.378]
05-26 r18_ma25_dratio_000_005 [0.438]
05-23 r18_ma25_dratio_n05_000 [-0.02]
05-22 r18_ma25_dratio_000_005 [0.975]
05-21 r18_ma25_dratio_000_005 [1.035]
05-20 r18_ma25_dratio_000_005 [0.638]
05-19 r18_ma25_dratio_n05_000 [-0.259]
05-16 r18_ma25_dratio_n05_000 [-0.08]
05-15 r18_ma25_dratio_000_005 [1.061]
05-14 r18_ma25_dratio_000_005 [1.969]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.119]
07-11 r19_ma50_dratio_n05_000 [-0.099]
07-10 r19_ma50_dratio_000_005 [0.406]
07-09 r19_ma50_dratio_000_005 [0.425]
07-08 r19_ma50_dratio_000_005 [0.435]
07-07 r19_ma50_dratio_000_005 [0.465]
07-04 r19_ma50_dratio_n05_000 [-0.01]
07-03 r19_ma50_dratio_000_005 [0.505]
07-02 r19_ma50_dratio_000_005 [0.04]
07-01 r19_ma50_dratio_000_005 [0.555]
06-30 r19_ma50_dratio_000_005 [0.099]
06-27 r19_ma50_dratio_000_005 [0.119]
06-26 r19_ma50_dratio_000_005 [0.129]
06-25 r19_ma50_dratio_000_005 [0.149]
06-24 r19_ma50_dratio_000_005 [0.188]
06-23 r19_ma50_dratio_000_005 [0.238]
06-20 r19_ma50_dratio_000_005 [0.348]
06-19 r19_ma50_dratio_000_005 [0.935]
06-18 r19_ma50_dratio_000_005 [1.146]
06-17 r19_ma50_dratio_000_005 [1.227]
06-16 r19_ma50_dratio_000_005 [0.748]
06-13 r19_ma50_dratio_000_005 [1.227]
06-12 r19_ma50_dratio_000_005 [0.728]
06-11 r19_ma50_dratio_000_005 [0.688]
06-10 r19_ma50_dratio_000_005 [0.149]
06-09 r19_ma50_dratio_000_005 [1.086]
06-06 r19_ma50_dratio_000_005 [0.538]
06-05 r19_ma50_dratio_000_005 [0.975]
06-04 r19_ma50_dratio_000_005 [0.935]
06-03 r19_ma50_dratio_000_005 [1.402]
06-02 r19_ma50_dratio_000_005 [0.885]
05-30 r19_ma50_dratio_000_005 [1.341]
05-29 r19_ma50_dratio_000_005 [0.824]
05-28 r19_ma50_dratio_000_005 [0.298]
05-27 r19_ma50_dratio_000_005 [0.258]
05-26 r19_ma50_dratio_000_005 [0.198]
05-23 r19_ma50_dratio_n05_000 [-0.337]
05-22 r19_ma50_dratio_000_005 [0.605]
05-21 r19_ma50_dratio_000_005 [0.565]
05-20 r19_ma50_dratio_000_005 [0.04]
05-19 r19_ma50_dratio_n05_000 [-0.99]
05-16 r19_ma50_dratio_n05_000 [-1.049]
05-15 r19_ma50_dratio_n05_000 [-0.119]
05-14 r19_ma50_dratio_000_005 [0.336]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.331]
07-11 r20_ma75_dratio_000_005 [0.291]
07-10 r20_ma75_dratio_000_005 [0.748]
07-09 r20_ma75_dratio_000_005 [0.721]
07-08 r20_ma75_dratio_000_005 [0.701]
07-07 r20_ma75_dratio_000_005 [0.681]
07-04 r20_ma75_dratio_000_005 [0.159]
07-03 r20_ma75_dratio_000_005 [0.628]
07-02 r20_ma75_dratio_000_005 [0.113]
07-01 r20_ma75_dratio_000_005 [0.581]
06-30 r20_ma75_dratio_000_005 [0.053]
06-27 r20_ma75_dratio_000_005 [0.026]
06-26 r20_ma75_dratio_000_005 [0]
06-25 r20_ma75_dratio_n05_000 [-0.033]
06-24 r20_ma75_dratio_n05_000 [-0.059]
06-23 r20_ma75_dratio_n05_000 [-0.086]
06-20 r20_ma75_dratio_n05_000 [-0.112]
06-19 r20_ma75_dratio_000_005 [0.356]
06-18 r20_ma75_dratio_000_005 [0.336]
06-17 r20_ma75_dratio_000_005 [0.31]
06-16 r20_ma75_dratio_n05_000 [-0.217]
06-13 r20_ma75_dratio_000_005 [0.243]
06-12 r20_ma75_dratio_n05_000 [-0.263]
06-11 r20_ma75_dratio_n05_000 [-0.29]
06-10 r20_ma75_dratio_n05_000 [-0.816]
06-09 r20_ma75_dratio_000_005 [0.112]
06-06 r20_ma75_dratio_n05_000 [-0.414]
06-05 r20_ma75_dratio_000_005 [0.046]
06-04 r20_ma75_dratio_000_005 [0.02]
06-03 r20_ma75_dratio_000_005 [0.479]
06-02 r20_ma75_dratio_n05_000 [-0.053]
05-30 r20_ma75_dratio_000_005 [0.413]
05-29 r20_ma75_dratio_n05_000 [-0.098]
05-28 r20_ma75_dratio_n05_000 [-0.623]
05-27 r20_ma75_dratio_n05_000 [-0.649]
05-26 r20_ma75_dratio_n05_000 [-0.669]
05-23 r20_ma75_dratio_n05_000 [-1.199]
05-22 r20_ma75_dratio_n05_000 [-0.256]
05-21 r20_ma75_dratio_n05_000 [-0.275]
05-20 r20_ma75_dratio_n05_000 [-0.799]
05-19 r20_ma75_dratio_n05_000 [-1.826]
05-16 r20_ma75_dratio_n05_000 [-1.871]
05-15 r20_ma75_dratio_n05_000 [-0.928]
05-14 r20_ma75_dratio_n05_000 [-0.477]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.3]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.056]
07-04 r21_mrstrength_n001_n0.5 [-0.556]
07-03 r21_mrstrength_00.2_00.5 [0.436]
07-02 r21_mrstrength_0000_00.2 [0.067]
07-01 r21_mrstrength_0001_0002 [1.733]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.272]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.093]
06-16 r21_mrstrength_n002_n001 [-1.754]
06-13 r21_mrstrength_0001_0002 [1.383]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.2_0000 [-0.051]
06-10 r21_mrstrength_n002_n001 [-1.308]
06-09 r21_mrstrength_n0.5_n0.2 [-0.424]
06-06 r21_mrstrength_n001_n0.5 [-0.991]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.293]
06-03 r21_mrstrength_00.5_00.7 [0.557]
06-02 r21_mrstrength_00.7_0001 [0.812]
05-30 r21_mrstrength_0001_0002 [1.71]
05-29 r21_mrstrength_n002_n001 [-1.389]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.501]
05-23 r21_mrstrength_n002_n001 [-1.457]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0001_0002 [1.109]
05-20 r21_mrstrength_00.7_0001 [0.918]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n001_n0.5 [-0.985]
05-15 r21_mrstrength_00.2_00.5 [0.484]
05-14 r21_mrstrength_n002_n001 [-1.312]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.493]
07-09 r23_gratio_n0.5_0000 [-0.493]
07-08 r23_gratio_n0.5_0000 [-0.493]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.495]
07-02 r23_gratio_0000_00.5 [0.493]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.495]
06-26 r23_gratio_0000_00.5 [0.495]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.493]
06-18 r23_gratio_n0.5_0000 [-0.493]
06-17 r23_gratio_0000_00.5 [0.495]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.495]
06-11 r23_gratio_00.5_0001 [0.995]
06-10 r23_gratio_n0.5_0000 [-0.493]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.493]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.495]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.498]
05-23 r23_gratio_0000_00.5 [0.493]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.5]
05-19 r23_gratio_00.5_0001 [0.5]
05-16 r23_gratio_0000_00.5 [0.495]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.495]
07-11 r24_volaratio_000_0.5 [0.495]
07-10 r24_volaratio_000_0.5 [0.495]
07-09 r24_volaratio_0.5_001 [0.995]
07-08 r24_volaratio_000_0.5 [0.495]
07-07 r24_volaratio_000_0.5 [0.495]
07-04 r24_volaratio_0.5_001 [0.99]
07-03 r24_volaratio_000_0.5 [0.495]
07-02 r24_volaratio_0.5_001 [0.99]
07-01 r24_volaratio_0.5_001 [0.99]
06-30 r24_volaratio_000_0.5 [0.495]
06-27 r24_volaratio_000_0.5 [0.495]
06-26 r24_volaratio_000_0.5 [0.495]
06-25 r24_volaratio_000_0.5 [0.495]
06-24 r24_volaratio_0.5_001 [0.995]
06-23 r24_volaratio_000_0.5 [0.498]
06-20 r24_volaratio_000_0.5 [0.495]
06-19 r24_volaratio_000_0.5 [0.495]
06-18 r24_volaratio_000_0.5 [0.495]
06-17 r24_volaratio_000_0.5 [0.495]
06-16 r24_volaratio_000_0.5 [0.495]
06-13 r24_volaratio_001_1.5 [1.493]
06-12 r24_volaratio_1.5_002 [1.5]
06-11 r24_volaratio_000_0.5 [0.495]
06-10 r24_volaratio_000_0.5 [0.498]
06-09 r24_volaratio_0.5_001 [0.995]
06-06 r24_volaratio_000_0.5 [0.495]
06-05 r24_volaratio_000_0.5 [0.493]
06-04 r24_volaratio_000_0.5 [0.493]
06-03 r24_volaratio_0.5_001 [0.99]
06-02 r24_volaratio_000_0.5 [0.493]
05-30 r24_volaratio_001_1.5 [1.485]
05-29 r24_volaratio_000_0.5 [0.495]
05-28 r24_volaratio_000_0.5 [0.495]
05-27 r24_volaratio_0.5_001 [0.99]
05-26 r24_volaratio_001_1.5 [1.493]
05-23 r24_volaratio_1.5_002 [1.99]
05-22 r24_volaratio_000_0.5 [0.493]
05-21 r24_volaratio_002_2.5 [2]
05-20 r24_volaratio_001_1.5 [1]
05-19 r24_volaratio_1.5_002 [1.508]
05-16 r24_volaratio_005_007 [5.102]
05-15 r24_volaratio_000_0.5 [0.495]
05-14 r24_volaratio_1.5_002 [1.98]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4558 etc relac 203 202 202 202 14500 0 0 -11.585 -0.015
2025-07-11 15:30 4558 etc relac 203 202 203 202 16400 -1 -0.493 121.622 0.388
2025-07-10 15:30 4558 etc relac 203 202 202 203 7400 0 0 -56.471 -0.559
2025-07-09 15:30 4558 etc relac 203 201 202 203 17000 0 0 203.571 0.413
2025-07-08 15:30 4558 etc relac 203 202 202 203 5600 0 0 -67.63 0.171
2025-07-07 15:30 4558 etc relac 203 202 202 203 17300 1 0.495 88.043 -0.574
2025-07-04 15:30 4558 etc relac 204 202 203 202 9200 -1 -0.493 48.387 -0.037
2025-07-03 15:30 4558 etc relac 203 202 203 203 6200 1 0.495 -44.643 0.104
2025-07-02 15:30 4558 etc relac 204 202 204 202 11200 -1 -0.493 -54.286 -0.213
2025-07-01 15:30 4558 etc relac 204 202 202 203 24500 1 0.495 716.667 -0.728
2025-06-30 15:30 4558 etc relac 203 202 202 202 3000 0 0 -53.846 0.433
2025-06-27 15:30 4558 etc relac 203 202 203 202 6500 0 0 18.182 1.278
2025-06-26 15:30 4558 etc relac 203 202 203 202 5500 0 0 -52.586 0.807
2025-06-25 15:30 4558 etc relac 203 202 202 202 11600 0 0 123.077 0.032
2025-06-24 15:30 4558 etc relac 203 201 202 202 5200 0 0 -69.942 0.73
2025-06-23 14:57 4558 etc relac 202 201 202 202 17300 0 0 6.135 -0.364
2025-06-20 15:30 4558 etc relac 203 202 203 202 16300 -1 -0.493 552 -0.746
2025-06-19 14:23 4558 etc relac 203 202 202 203 2500 0 0 -66.667 -0.579
2025-06-18 15:30 4558 etc relac 203 202 202 203 7500 0 0 -51.923 0.768
2025-06-17 15:30 4558 etc relac 203 202 203 203 15600 1 0.495 113.699 0.354
2025-06-16 15:30 4558 etc relac 203 202 203 202 7300 -1 -0.493 -81.039 0.75
2025-06-13 15:30 4558 etc relac 204 201 202 203 38500 1 0.495 52.778 -0.952
2025-06-12 15:30 4558 etc relac 203 200 203 202 25200 0 0 530 -0.206
2025-06-11 15:30 4558 etc relac 203 202 203 202 4000 1 0.498 -81.221 0.089
2025-06-10 15:30 4558 etc relac 202 201 202 201 21300 -2 -0.985 -7.792 0.03
2025-06-09 15:30 4558 etc relac 203 201 202 203 23100 1 0.495 72.388 0.581
2025-06-06 15:30 4558 etc relac 203 202 203 202 13400 -1 -0.493 294.118 0.467
2025-06-05 15:30 4558 etc relac 204 203 203 203 3400 0 0 -8.108 -1.029
2025-06-04 15:30 4558 etc relac 204 203 204 203 3700 -1 -0.49 -39.344 0.506
2025-06-03 15:30 4558 etc relac 204 202 204 204 6100 1 0.493 -26.506 1 -0.223
2025-06-02 14:57 4558 etc relac 204 203 204 203 8300 -1 -0.49 -73.397 -0.867
2025-05-30 15:30 4558 etc relac 205 202 203 204 31200 1 0.493 242.857 -0.372
2025-05-29 15:30 4558 etc relac 203 202 202 203 9100 1 0.495 -18.018 1.535
2025-05-28 15:30 4558 etc relac 203 202 203 202 11100 0 0 -36.207 0.001
2025-05-27 15:30 4558 etc relac 204 202 202 202 17400 0 0 171.875 0.639
2025-05-26 15:30 4558 etc relac 204 201 202 202 6400 1 0.498 -70.507 0.599
2025-05-23 15:30 4558 etc relac 205 201 204 201 21700 -2 -0.985 1.402 3 0.678
2025-05-22 15:30 4558 etc relac 204 203 203 203 21400 0 0 94.545 -0.578
2025-05-21 14:58 4558 etc relac 204 200 202 203 11000 1 0.495 -55.466 -0.217
2025-05-20 15:30 4558 etc relac 202 200 201 202 24700 2 1 -30.226 0.016
2025-05-19 15:30 4558 etc relac 202 199 201 200 35400 0 0 -71.078 -0.075
2025-05-16 15:30 4558 etc relac 206 196 203 200 122400 -2 -0.99 1065.714 0.054
2025-05-15 15:30 4558 etc relac 203 202 203 202 10500 -1 -0.493 -28.571 -0.88
2025-05-14 15:30 4558 etc relac 206 202 206 203 14700 -3 -1.456 -67.692 -0.319


relastats
r2_大衆薬rdate
-0.026 2025-07-14
0.638 2025-07-11
-0.735 2025-07-10
0.721 2025-07-09
-0.043 2025-07-08
0.34 2025-07-07
0.224 2025-07-04
-0.103 2025-07-03
-0.004 2025-07-02
-0.37 2025-07-01
0.605 2025-06-30
0.473 2025-06-27
0.43 2025-06-26
-0.831 2025-06-25
-0.058 2025-06-24
0.091 2025-06-23
0.4 2025-06-20
0.342 2025-06-19
0.557 2025-06-18
-0.198 2025-06-17
0.555 2025-06-16
-0.347 2025-06-13
0.057 2025-06-12
0.294 2025-06-11
-0.197 2025-06-10
0.53 2025-06-09
0.077 2025-06-06
-0.275 2025-06-05
-0.223 2025-06-04
0.062 2025-06-03
-0.305 2025-06-02
0.599 2025-05-30
0.006 2025-05-29
0.025 2025-05-28
0.087 2025-05-27
0.214 2025-05-26
0.178 2025-05-23
0.126 2025-05-22
0.168 2025-05-21
-1.101 2025-05-20
0.648 2025-05-19
0.07 2025-05-16
0.154 2025-05-15
-1.529 2025-05-14

相関係数4558 (-0.49%:-0.49%)
(2.15%:2.16%) TOPIX 0.252
(3.89%:3.89%) r2_大衆薬 0.099