Home
rdate:2025-07-14
[銘柄コード] 4554
[銘柄名] 富士製薬工業
[銘柄名en] Fuji Pharma Co.,Ltd.
[銘柄概要] 後発医薬品大手。不妊症治療剤と血管造影剤が主力。新薬・バイオ後発品も。
[URL] https://www.fujipharma.jp/
[比較銘柄] 4553(東和薬品) 4577(ダイト) 4552(ＪＣＲファ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 333億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_医薬品製造受託 16:48 6 2.244 42.834 3.865 1.446 0.809 0.736
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.5]
06-13 r5_per_008_010 [9.6]
06-12 r5_per_008_010 [9.5]
06-11 r5_per_008_010 [9.5]
06-10 r5_per_008_010 [9.4]
06-09 r5_per_008_010 [9.4]
06-06 r5_per_008_010 [9.3]
06-05 r5_per_008_010 [9.3]
06-04 r5_per_008_010 [9.3]
06-03 r5_per_008_010 [9.3]
06-02 r5_per_008_010 [9.5]
05-30 r5_per_008_010 [9.5]
05-29 r5_per_008_010 [9.4]
05-28 r5_per_008_010 [9.3]
05-27 r5_per_008_010 [9.4]
05-26 r5_per_008_010 [9.2]
05-23 r5_per_008_010 [9.3]
05-22 r5_per_008_010 [9.2]
05-21 r5_per_008_010 [9.3]
05-20 r5_per_008_010 [9.2]
05-19 r5_per_008_010 [9.2]
05-16 r5_per_008_010 [9.1]
05-15 r5_per_008_010 [9.1]
05-14 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.7]
06-13 r6_pbr_0.6_0.8 [0.71]
06-12 r6_pbr_0.6_0.8 [0.7]
06-11 r6_pbr_0.6_0.8 [0.7]
06-10 r6_pbr_0.6_0.8 [0.69]
06-09 r6_pbr_0.6_0.8 [0.69]
06-06 r6_pbr_0.6_0.8 [0.69]
06-05 r6_pbr_0.6_0.8 [0.69]
06-04 r6_pbr_0.6_0.8 [0.69]
06-03 r6_pbr_0.6_0.8 [0.69]
06-02 r6_pbr_0.6_0.8 [0.7]
05-30 r6_pbr_0.6_0.8 [0.7]
05-29 r6_pbr_0.6_0.8 [0.69]
05-28 r6_pbr_0.6_0.8 [0.69]
05-27 r6_pbr_0.6_0.8 [0.69]
05-26 r6_pbr_0.6_0.8 [0.68]
05-23 r6_pbr_0.6_0.8 [0.69]
05-22 r6_pbr_0.6_0.8 [0.68]
05-21 r6_pbr_0.6_0.8 [0.69]
05-20 r6_pbr_0.6_0.8 [0.68]
05-19 r6_pbr_0.6_0.8 [0.68]
05-16 r6_pbr_0.6_0.8 [0.68]
05-15 r6_pbr_0.6_0.8 [0.68]
05-14 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.43]
07-10 r7_yield_003_3.5 [3.44]
07-09 r7_yield_003_3.5 [3.42]
07-08 r7_yield_003_3.5 [3.44]
07-07 r7_yield_003_3.5 [3.42]
07-04 r7_yield_003_3.5 [3.39]
07-03 r7_yield_003_3.5 [3.4]
07-02 r7_yield_003_3.5 [3.38]
07-01 r7_yield_003_3.5 [3.36]
06-30 r7_yield_003_3.5 [3.28]
06-27 r7_yield_003_3.5 [3.22]
06-26 r7_yield_003_3.5 [3.21]
06-25 r7_yield_003_3.5 [3.42]
06-24 r7_yield_003_3.5 [3.43]
06-23 r7_yield_003_3.5 [3.45]
06-20 r7_yield_003_3.5 [3.42]
06-19 r7_yield_003_3.5 [3.44]
06-18 r7_yield_003_3.5 [3.41]
06-17 r7_yield_003_3.5 [3.43]
06-16 r7_yield_003_3.5 [3.45]
06-13 r7_yield_003_3.5 [3.44]
06-12 r7_yield_003_3.5 [3.45]
06-11 r7_yield_003_3.5 [3.47]
06-10 r7_yield_3.5_004 [3.5]
06-09 r7_yield_3.5_004 [3.51]
06-06 r7_yield_3.5_004 [3.53]
06-05 r7_yield_3.5_004 [3.53]
06-04 r7_yield_3.5_004 [3.53]
06-03 r7_yield_3.5_004 [3.54]
06-02 r7_yield_003_3.5 [3.47]
05-30 r7_yield_003_3.5 [3.45]
05-29 r7_yield_3.5_004 [3.52]
05-28 r7_yield_3.5_004 [3.52]
05-27 r7_yield_3.5_004 [3.51]
05-26 r7_yield_3.5_004 [3.57]
05-23 r7_yield_3.5_004 [3.54]
05-22 r7_yield_3.5_004 [3.56]
05-21 r7_yield_3.5_004 [3.54]
05-20 r7_yield_3.5_004 [3.59]
05-19 r7_yield_3.5_004 [3.57]
05-16 r7_yield_3.5_004 [3.6]
05-15 r7_yield_3.5_004 [3.6]
05-14 r7_yield_3.5_004 [3.6]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.04]
07-11 r8_mratio_0020_0050 [30.04]
07-10 r8_mratio_0020_0050 [30.04]
07-09 r8_mratio_0020_0050 [30.04]
07-08 r8_mratio_0010_0020 [15.66]
07-07 r8_mratio_0010_0020 [15.66]
07-04 r8_mratio_0010_0020 [15.66]
07-03 r8_mratio_0010_0020 [15.66]
07-02 r8_mratio_0010_0020 [15.66]
07-01 r8_mratio_0020_0050 [26.74]
06-30 r8_mratio_0020_0050 [26.74]
06-27 r8_mratio_0020_0050 [26.74]
06-26 r8_mratio_0020_0050 [26.74]
06-25 r8_mratio_0020_0050 [26.74]
06-24 r8_mratio_0020_0050 [28.5]
06-23 r8_mratio_0020_0050 [28.5]
06-20 r8_mratio_0020_0050 [28.5]
06-19 r8_mratio_0020_0050 [28.5]
06-18 r8_mratio_0020_0050 [28.5]
06-17 r8_mratio_0020_0050 [28.74]
06-16 r8_mratio_0020_0050 [28.74]
06-13 r8_mratio_0020_0050 [28.74]
06-12 r8_mratio_0020_0050 [28.74]
06-11 r8_mratio_0020_0050 [28.74]
06-10 r8_mratio_0020_0050 [28.74]
06-09 r8_mratio_0020_0050 [20.36]
06-06 r8_mratio_0020_0050 [20.36]
06-05 r8_mratio_0020_0050 [20.36]
06-04 r8_mratio_0020_0050 [20.36]
06-03 r8_mratio_0010_0020 [19]
06-02 r8_mratio_0010_0020 [19]
05-30 r8_mratio_0010_0020 [19]
05-29 r8_mratio_0010_0020 [19]
05-28 r8_mratio_0010_0020 [19]
05-27 r8_mratio_0020_0050 [24.98]
05-26 r8_mratio_0020_0050 [24.98]
05-23 r8_mratio_0020_0050 [24.98]
05-22 r8_mratio_0020_0050 [24.98]
05-21 r8_mratio_0020_0050 [24.98]
05-20 r8_mratio_0020_0050 [21.91]
05-19 r8_mratio_0020_0050 [21.91]
05-16 r8_mratio_0020_0050 [21.91]
05-15 r8_mratio_0020_0050 [21.91]
05-14 r8_mratio_0020_0050 [21.91]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.754]
07-11 r11_rstrength_n002_n001 [-1.572]
07-10 r11_rstrength_n0.5_n0.2 [-0.469]
07-09 r11_rstrength_n010_n005 [-5.427]
07-08 r11_rstrength_n001_n0.5 [-0.518]
07-07 r11_rstrength_n0.5_n0.2 [-0.449]
07-04 r11_rstrength_00.2_00.5 [0.489]
07-03 r11_rstrength_n005_n002 [-2.692]
07-02 r11_rstrength_n0.2_0000 [-0.117]
07-01 r11_rstrength_n002_n001 [-1.942]
06-30 r11_rstrength_n005_n002 [-2.133]
06-27 r11_rstrength_n0.5_n0.2 [-0.227]
06-26 r11_rstrength_0005_0010 [6.812]
06-25 r11_rstrength_n0.5_n0.2 [-0.337]
06-24 r11_rstrength_00.7_0001 [0.714]
06-23 r11_rstrength_0001_0002 [1.262]
06-20 r11_rstrength_00.2_00.5 [0.345]
06-19 r11_rstrength_00.5_00.7 [0.529]
06-18 r11_rstrength_00.7_0001 [0.882]
06-17 r11_rstrength_0001_0002 [1.486]
06-16 r11_rstrength_0000_00.2 [0.134]
06-13 r11_rstrength_0001_0002 [1.755]
06-12 r11_rstrength_0001_0002 [1.069]
06-11 r11_rstrength_00.2_00.5 [0.271]
06-10 r11_rstrength_0000_00.2 [0.169]
06-09 r11_rstrength_00.2_00.5 [0.457]
06-06 r11_rstrength_0001_0002 [1.378]
06-05 r11_rstrength_0002_0005 [2.399]
06-04 r11_rstrength_n005_n002 [-3.625]
06-03 r11_rstrength_n002_n001 [-1.542]
06-02 r11_rstrength_n010_n005 [-5.255]
05-30 r11_rstrength_n005_n002 [-3.586]
05-29 r11_rstrength_0000_00.2 [0.125]
05-28 r11_rstrength_n001_n0.5 [-0.709]
05-27 r11_rstrength_0001_0002 [1.358]
05-26 r11_rstrength_n0.5_n0.2 [-0.389]
05-23 r11_rstrength_00.7_0001 [0.977]
05-22 r11_rstrength_00.2_00.5 [0.395]
05-21 r11_rstrength_n002_n001 [-1.036]
05-20 r11_rstrength_n005_n002 [-2.261]
05-19 r11_rstrength_00.5_00.7 [0.604]
05-16 r11_rstrength_n005_n002 [-4.224]
05-15 r11_rstrength_0002_0005 [3.626]
05-14 r11_rstrength_00.5_00.7 [0.593]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n5 [na]
05-14 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.98]
07-11 r14_atratio_0000_00.5 [0.227]
07-10 r14_atratio_n001_n0.5 [-0.601]
07-09 r14_atratio_00.5_0001 [0.68]
07-08 r14_atratio_n001_n0.5 [-0.601]
07-07 r14_atratio_n001_n0.5 [-0.82]
07-04 r14_atratio_0000_00.5 [0.374]
07-03 r14_atratio_n001_n0.5 [-0.816]
07-02 r14_atratio_n001_n0.5 [-0.517]
07-01 r14_atratio_n003_n002 [-2.237]
06-30 r14_atratio_n003_n002 [-2.049]
06-27 r14_atratio_n0.5_0000 [-0.071]
06-26 r14_atratio_0005_0010 [6.466]
06-25 r14_atratio_0000_00.5 [0.377]
06-24 r14_atratio_0000_00.5 [0.379]
06-23 r14_atratio_n001_n0.5 [-0.677]
06-20 r14_atratio_00.5_0001 [0.53]
06-19 r14_atratio_n001_n0.5 [-0.825]
06-18 r14_atratio_00.5_0001 [0.604]
06-17 r14_atratio_0000_00.5 [0.455]
06-16 r14_atratio_n0.5_0000 [-0.302]
06-13 r14_atratio_0000_00.5 [0.456]
06-12 r14_atratio_0000_00.5 [0.305]
06-11 r14_atratio_0001_0002 [1.078]
06-10 r14_atratio_0000_00.5 [0.154]
06-09 r14_atratio_00.5_0001 [0.699]
06-06 r14_atratio_n0.5_0000 [-0.464]
06-05 r14_atratio_0000_00.5 [0.232]
06-04 r14_atratio_0000_00.5 [0.389]
06-03 r14_atratio_n002_n001 [-1.982]
06-02 r14_atratio_n0.5_0000 [-0.455]
05-30 r14_atratio_0001_0002 [1.855]
05-29 r14_atratio_0000_00.5 [0.155]
05-28 r14_atratio_n0.5_0000 [-0.386]
05-27 r14_atratio_0001_0002 [1.646]
05-26 r14_atratio_n001_n0.5 [-0.7]
05-23 r14_atratio_00.5_0001 [0.626]
05-22 r14_atratio_n001_n0.5 [-0.623]
05-21 r14_atratio_0001_0002 [1.421]
05-20 r14_atratio_n001_n0.5 [-0.549]
05-19 r14_atratio_00.5_0001 [0.791]
05-16 r14_atratio_00.5_0001 [0.878]
05-15 r14_atratio_n0.5_0000 [-0.239]
05-14 r14_atratio_n002_n001 [-1.335]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.76]
07-11 r15_vratio_n025_0000 [-2.764]
07-10 r15_vratio_0000_0025 [18.101]
07-09 r15_vratio_n025_0000 [-19.952]
07-08 r15_vratio_n025_0000 [-20.716]
07-07 r15_vratio_0100_0200 [114.113]
07-04 r15_vratio_n075_n050 [-63.636]
07-03 r15_vratio_0025_0050 [46.667]
07-02 r15_vratio_n025_0000 [-20.784]
07-01 r15_vratio_n050_n025 [-25.128]
06-30 r15_vratio_n050_n025 [-38.654]
06-27 r15_vratio_n075_n050 [-50.311]
06-26 r15_vratio_0500_1000 [954.098]
06-25 r15_vratio_0025_0050 [37.079]
06-24 r15_vratio_n050_n025 [-49.143]
06-23 r15_vratio_n025_0000 [-17.258]
06-20 r15_vratio_0050_0075 [52.158]
06-19 r15_vratio_0000_0025 [18.298]
06-18 r15_vratio_n050_n025 [-27.914]
06-17 r15_vratio_n050_n025 [-30.342]
06-16 r15_vratio_n025_0000 [-15.217]
06-13 r15_vratio_0100_0200 [116.471]
06-12 r15_vratio_n025_0000 [-24.779]
06-11 r15_vratio_n025_0000 [-21.163]
06-10 r15_vratio_0050_0075 [53.025]
06-09 r15_vratio_n025_0000 [-5.387]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_n050_n025 [-41.071]
06-04 r15_vratio_n025_0000 [-1.946]
06-03 r15_vratio_0000_0025 [5.544]
06-02 r15_vratio_0025_0050 [29.521]
05-30 r15_vratio_0025_0050 [25.333]
05-29 r15_vratio_n050_n025 [-39.024]
05-28 r15_vratio_0025_0050 [28.796]
05-27 r15_vratio_0025_0050 [31.724]
05-26 r15_vratio_0025_0050 [47.208]
05-23 r15_vratio_n050_n025 [-49.873]
05-22 r15_vratio_n025_0000 [-15.665]
05-21 r15_vratio_n050_n025 [-26.498]
05-20 r15_vratio_n025_0000 [-13.506]
05-19 r15_vratio_0100_0200 [101.374]
05-16 r15_vratio_n075_n050 [-55.879]
05-15 r15_vratio_n025_0000 [-15.816]
05-14 r15_vratio_n025_0000 [-7.634]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.813]
07-11 r16_ma5_dratio_n05_000 [-0.03]
07-10 r16_ma5_dratio_n05_000 [-0.481]
07-09 r16_ma5_dratio_n05_000 [-0.075]
07-08 r16_ma5_dratio_n05_000 [-0.988]
07-07 r16_ma5_dratio_n05_000 [-0.864]
07-04 r16_ma5_dratio_n05_000 [-0.857]
07-03 r16_ma5_dratio_n05_000 [-2.28]
07-02 r16_ma5_dratio_n05_000 [-2.601]
07-01 r16_ma5_dratio_n05_000 [-1.84]
06-30 r16_ma5_dratio_000_005 [0.844]
06-27 r16_ma5_dratio_000_005 [3.952]
06-26 r16_ma5_dratio_005_007 [5.357]
06-25 r16_ma5_dratio_000_005 [0.362]
06-24 r16_ma5_dratio_n05_000 [-0.06]
06-23 r16_ma5_dratio_n05_000 [-0.437]
06-20 r16_ma5_dratio_000_005 [0.256]
06-19 r16_ma5_dratio_n05_000 [-0.181]
06-18 r16_ma5_dratio_000_005 [0.725]
06-17 r16_ma5_dratio_000_005 [0.424]
06-16 r16_ma5_dratio_000_005 [0.365]
06-13 r16_ma5_dratio_000_005 [1.008]
06-12 r16_ma5_dratio_000_005 [1.09]
06-11 r16_ma5_dratio_000_005 [1.14]
06-10 r16_ma5_dratio_000_005 [0.402]
06-09 r16_ma5_dratio_000_005 [0.449]
06-06 r16_ma5_dratio_n05_000 [-0.479]
06-05 r16_ma5_dratio_n05_000 [-0.477]
06-04 r16_ma5_dratio_n05_000 [-0.708]
06-03 r16_ma5_dratio_n05_000 [-1.107]
06-02 r16_ma5_dratio_000_005 [0.722]
05-30 r16_ma5_dratio_000_005 [1.745]
05-29 r16_ma5_dratio_000_005 [0.403]
05-28 r16_ma5_dratio_000_005 [0.513]
05-27 r16_ma5_dratio_000_005 [1.012]
05-26 r16_ma5_dratio_n05_000 [-0.156]
05-23 r16_ma5_dratio_000_005 [0.579]
05-22 r16_ma5_dratio_000_005 [0.283]
05-21 r16_ma5_dratio_000_005 [1.293]
05-20 r16_ma5_dratio_000_005 [0.333]
05-19 r16_ma5_dratio_000_005 [0.791]
05-16 r16_ma5_dratio_n05_000 [-0.441]
05-15 r16_ma5_dratio_n05_000 [-2.018]
05-14 r16_ma5_dratio_n05_000 [-3.622]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.307]
07-11 r17_ma10_dratio_n05_000 [-1.007]
07-10 r17_ma10_dratio_n05_000 [-1.875]
07-09 r17_ma10_dratio_n05_000 [-1.951]
07-08 r17_ma10_dratio_n05_000 [-2.599]
07-07 r17_ma10_dratio_n05_000 [-2.024]
07-04 r17_ma10_dratio_n05_000 [-1.135]
07-03 r17_ma10_dratio_n05_000 [-1.408]
07-02 r17_ma10_dratio_n05_000 [-0.487]
07-01 r17_ma10_dratio_000_005 [0.14]
06-30 r17_ma10_dratio_000_005 [2.659]
06-27 r17_ma10_dratio_005_007 [5.33]
06-26 r17_ma10_dratio_005_007 [6.131]
06-25 r17_ma10_dratio_000_005 [0.43]
06-24 r17_ma10_dratio_000_005 [0.181]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_000_005 [0.858]
06-19 r17_ma10_dratio_000_005 [0.639]
06-18 r17_ma10_dratio_000_005 [1.694]
06-17 r17_ma10_dratio_000_005 [1.408]
06-16 r17_ma10_dratio_000_005 [1.251]
06-13 r17_ma10_dratio_000_005 [1.613]
06-12 r17_ma10_dratio_000_005 [1.191]
06-11 r17_ma10_dratio_000_005 [1.062]
06-10 r17_ma10_dratio_000_005 [0.146]
06-09 r17_ma10_dratio_000_005 [0.008]
06-06 r17_ma10_dratio_n05_000 [-0.525]
06-05 r17_ma10_dratio_n05_000 [-0.039]
06-04 r17_ma10_dratio_n05_000 [-0.139]
06-03 r17_ma10_dratio_n05_000 [-0.48]
06-02 r17_ma10_dratio_000_005 [1.682]
05-30 r17_ma10_dratio_000_005 [2.449]
05-29 r17_ma10_dratio_000_005 [1.007]
05-28 r17_ma10_dratio_000_005 [1.175]
05-27 r17_ma10_dratio_000_005 [1.853]
05-26 r17_ma10_dratio_000_005 [0.393]
05-23 r17_ma10_dratio_000_005 [0.895]
05-22 r17_ma10_dratio_000_005 [0.071]
05-21 r17_ma10_dratio_n05_000 [-0.07]
05-20 r17_ma10_dratio_n05_000 [-2.102]
05-19 r17_ma10_dratio_n05_000 [-2.271]
05-16 r17_ma10_dratio_n05_000 [-3.651]
05-15 r17_ma10_dratio_n07_n05 [-5.227]
05-14 r17_ma10_dratio_n07_n05 [-5.833]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.206]
07-11 r18_ma25_dratio_n05_000 [-0.638]
07-10 r18_ma25_dratio_n05_000 [-0.747]
07-09 r18_ma25_dratio_n05_000 [-0.057]
07-08 r18_ma25_dratio_n05_000 [-0.61]
07-07 r18_ma25_dratio_000_005 [0.102]
07-04 r18_ma25_dratio_000_005 [0.987]
07-03 r18_ma25_dratio_000_005 [0.684]
07-02 r18_ma25_dratio_000_005 [1.644]
07-01 r18_ma25_dratio_000_005 [2.344]
06-30 r18_ma25_dratio_000_005 [4.87]
06-27 r18_ma25_dratio_007_010 [7.422]
06-26 r18_ma25_dratio_007_010 [7.924]
06-25 r18_ma25_dratio_000_005 [1.8]
06-24 r18_ma25_dratio_000_005 [1.557]
06-23 r18_ma25_dratio_000_005 [1.354]
06-20 r18_ma25_dratio_000_005 [2.19]
06-19 r18_ma25_dratio_000_005 [1.855]
06-18 r18_ma25_dratio_000_005 [2.922]
06-17 r18_ma25_dratio_000_005 [2.548]
06-16 r18_ma25_dratio_000_005 [2.248]
06-13 r18_ma25_dratio_000_005 [2.612]
06-12 r18_ma25_dratio_000_005 [2.188]
06-11 r18_ma25_dratio_000_005 [1.695]
06-10 r18_ma25_dratio_000_005 [0.439]
06-09 r18_ma25_dratio_000_005 [0.093]
06-06 r18_ma25_dratio_n05_000 [-0.786]
06-05 r18_ma25_dratio_n05_000 [-0.563]
06-04 r18_ma25_dratio_n05_000 [-1.024]
06-03 r18_ma25_dratio_n05_000 [-1.601]
06-02 r18_ma25_dratio_000_005 [0.177]
05-30 r18_ma25_dratio_000_005 [0.482]
05-29 r18_ma25_dratio_n05_000 [-1.45]
05-28 r18_ma25_dratio_n05_000 [-1.71]
05-27 r18_ma25_dratio_n05_000 [-1.468]
05-26 r18_ma25_dratio_n05_000 [-3.081]
05-23 r18_ma25_dratio_n05_000 [-2.519]
05-22 r18_ma25_dratio_n05_000 [-3.219]
05-21 r18_ma25_dratio_n05_000 [-2.666]
05-20 r18_ma25_dratio_n05_000 [-3.98]
05-19 r18_ma25_dratio_n05_000 [-3.564]
05-16 r18_ma25_dratio_n05_000 [-4.269]
05-15 r18_ma25_dratio_n07_n05 [-5.058]
05-14 r18_ma25_dratio_n05_000 [-4.623]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.783]
07-11 r19_ma50_dratio_000_005 [0.77]
07-10 r19_ma50_dratio_000_005 [0.483]
07-09 r19_ma50_dratio_000_005 [1.019]
07-08 r19_ma50_dratio_000_005 [0.302]
07-07 r19_ma50_dratio_000_005 [0.859]
07-04 r19_ma50_dratio_000_005 [1.645]
07-03 r19_ma50_dratio_000_005 [1.251]
07-02 r19_ma50_dratio_000_005 [2.095]
07-01 r19_ma50_dratio_000_005 [2.641]
06-30 r19_ma50_dratio_005_007 [5.072]
06-27 r19_ma50_dratio_007_010 [7.382]
06-26 r19_ma50_dratio_007_010 [7.618]
06-25 r19_ma50_dratio_000_005 [1.269]
06-24 r19_ma50_dratio_000_005 [0.983]
06-23 r19_ma50_dratio_000_005 [0.631]
06-20 r19_ma50_dratio_000_005 [1.416]
06-19 r19_ma50_dratio_000_005 [1.005]
06-18 r19_ma50_dratio_000_005 [2.066]
06-17 r19_ma50_dratio_000_005 [1.578]
06-16 r19_ma50_dratio_000_005 [1.164]
06-13 r19_ma50_dratio_000_005 [1.477]
06-12 r19_ma50_dratio_000_005 [0.995]
06-11 r19_ma50_dratio_000_005 [0.659]
06-10 r19_ma50_dratio_n05_000 [-0.53]
06-09 r19_ma50_dratio_n05_000 [-0.865]
06-06 r19_ma50_dratio_n05_000 [-1.726]
06-05 r19_ma50_dratio_n05_000 [-1.432]
06-04 r19_ma50_dratio_n05_000 [-1.81]
06-03 r19_ma50_dratio_n05_000 [-2.355]
06-02 r19_ma50_dratio_n05_000 [-0.552]
05-30 r19_ma50_dratio_n05_000 [-0.189]
05-29 r19_ma50_dratio_n05_000 [-2.075]
05-28 r19_ma50_dratio_n05_000 [-2.312]
05-27 r19_ma50_dratio_n05_000 [-2.029]
05-26 r19_ma50_dratio_n05_000 [-3.684]
05-23 r19_ma50_dratio_n05_000 [-3.102]
05-22 r19_ma50_dratio_n05_000 [-3.794]
05-21 r19_ma50_dratio_n05_000 [-3.305]
05-20 r19_ma50_dratio_n05_000 [-4.741]
05-19 r19_ma50_dratio_n05_000 [-4.32]
05-16 r19_ma50_dratio_n07_n05 [-5.176]
05-15 r19_ma50_dratio_n07_n05 [-6.145]
05-14 r19_ma50_dratio_n07_n05 [-6.049]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.672]
07-11 r20_ma75_dratio_000_005 [0.613]
07-10 r20_ma75_dratio_000_005 [0.314]
07-09 r20_ma75_dratio_000_005 [0.849]
07-08 r20_ma75_dratio_000_005 [0.097]
07-07 r20_ma75_dratio_000_005 [0.625]
07-04 r20_ma75_dratio_000_005 [1.414]
07-03 r20_ma75_dratio_000_005 [1.013]
07-02 r20_ma75_dratio_000_005 [1.829]
07-01 r20_ma75_dratio_000_005 [2.35]
06-30 r20_ma75_dratio_000_005 [4.703]
06-27 r20_ma75_dratio_005_007 [6.94]
06-26 r20_ma75_dratio_007_010 [7.09]
06-25 r20_ma75_dratio_000_005 [0.648]
06-24 r20_ma75_dratio_000_005 [0.257]
06-23 r20_ma75_dratio_n05_000 [-0.136]
06-20 r20_ma75_dratio_000_005 [0.516]
06-19 r20_ma75_dratio_n05_000 [-0.05]
06-18 r20_ma75_dratio_000_005 [0.759]
06-17 r20_ma75_dratio_000_005 [0.133]
06-16 r20_ma75_dratio_n05_000 [-0.336]
06-13 r20_ma75_dratio_n05_000 [-0.069]
06-12 r20_ma75_dratio_n05_000 [-0.531]
06-11 r20_ma75_dratio_n05_000 [-0.864]
06-10 r20_ma75_dratio_n05_000 [-1.99]
06-09 r20_ma75_dratio_n05_000 [-2.22]
06-06 r20_ma75_dratio_n05_000 [-2.961]
06-05 r20_ma75_dratio_n05_000 [-2.594]
06-04 r20_ma75_dratio_n05_000 [-2.913]
06-03 r20_ma75_dratio_n05_000 [-3.378]
06-02 r20_ma75_dratio_n05_000 [-1.512]
05-30 r20_ma75_dratio_n05_000 [-1.129]
05-29 r20_ma75_dratio_n05_000 [-3.06]
05-28 r20_ma75_dratio_n05_000 [-3.329]
05-27 r20_ma75_dratio_n05_000 [-3.078]
05-26 r20_ma75_dratio_n05_000 [-4.77]
05-23 r20_ma75_dratio_n05_000 [-4.283]
05-22 r20_ma75_dratio_n07_n05 [-5.073]
05-21 r20_ma75_dratio_n05_000 [-4.697]
05-20 r20_ma75_dratio_n07_n05 [-6.238]
05-19 r20_ma75_dratio_n07_n05 [-5.922]
05-16 r20_ma75_dratio_n07_n05 [-6.845]
05-15 r20_ma75_dratio_n10_n07 [-7.842]
05-14 r20_ma75_dratio_n10_n07 [-7.848]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.258]
07-11 r21_mrstrength_00.2_00.5 [0.42]
07-10 r21_mrstrength_n0.2_0000 [-0.162]
07-09 r21_mrstrength_00.2_00.5 [0.346]
07-08 r21_mrstrength_n001_n0.5 [-0.856]
07-07 r21_mrstrength_n0.5_n0.2 [-0.259]
07-04 r21_mrstrength_00.2_00.5 [0.311]
07-03 r21_mrstrength_n001_n0.5 [-0.875]
07-02 r21_mrstrength_0000_00.2 [0.043]
07-01 r21_mrstrength_n001_n0.5 [-0.999]
06-30 r21_mrstrength_n005_n002 [-2.887]
06-27 r21_mrstrength_n002_n001 [-1.501]
06-26 r21_mrstrength_0002_0005 [4.816]
06-25 r21_mrstrength_n0.2_0000 [-0.014]
06-24 r21_mrstrength_n001_n0.5 [-0.759]
06-23 r21_mrstrength_n001_n0.5 [-0.549]
06-20 r21_mrstrength_00.7_0001 [0.751]
06-19 r21_mrstrength_0000_00.2 [0.195]
06-18 r21_mrstrength_n0.5_n0.2 [-0.3]
06-17 r21_mrstrength_n0.2_0000 [-0.133]
06-16 r21_mrstrength_n002_n001 [-1.563]
06-13 r21_mrstrength_0001_0002 [1.344]
06-12 r21_mrstrength_00.7_0001 [0.951]
06-11 r21_mrstrength_00.5_00.7 [0.529]
06-10 r21_mrstrength_n0.2_0000 [-0.169]
06-09 r21_mrstrength_n0.5_n0.2 [-0.22]
06-06 r21_mrstrength_n001_n0.5 [-0.962]
06-05 r21_mrstrength_00.7_0001 [0.743]
06-04 r21_mrstrength_n0.5_n0.2 [-0.414]
06-03 r21_mrstrength_n002_n001 [-1.918]
06-02 r21_mrstrength_00.7_0001 [0.847]
05-30 r21_mrstrength_0002_0005 [3.072]
05-29 r21_mrstrength_n002_n001 [-1.729]
05-28 r21_mrstrength_n0.5_n0.2 [-0.381]
05-27 r21_mrstrength_0001_0002 [1.133]
05-26 r21_mrstrength_n002_n001 [-1.699]
05-23 r21_mrstrength_0000_00.2 [0.154]
05-22 r21_mrstrength_00.2_00.5 [0.216]
05-21 r21_mrstrength_0002_0005 [2.035]
05-20 r21_mrstrength_n001_n0.5 [-0.631]
05-19 r21_mrstrength_0001_0002 [1.467]
05-16 r21_mrstrength_00.7_0001 [0.883]
05-15 r21_mrstrength_00.7_0001 [0.738]
05-14 r21_mrstrength_n002_n001 [-1.191]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.603]
07-11 r23_gratio_0000_00.5 [0.076]
07-10 r23_gratio_n0.5_0000 [-0.075]
07-09 r23_gratio_0000_00.5 [0.227]
07-08 r23_gratio_n0.5_0000 [-0.376]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.299]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.959]
07-01 r23_gratio_n0.5_0000 [-0.433]
06-30 r23_gratio_n0.5_0000 [-0.283]
06-27 r23_gratio_00.5_0001 [0.989]
06-26 r23_gratio_0003_0005 [4.511]
06-25 r23_gratio_n0.5_0000 [-0.226]
06-24 r23_gratio_0000_00.5 [0.455]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.075]
06-18 r23_gratio_n0.5_0000 [-0.226]
06-17 r23_gratio_0000_00.5 [0.152]
06-16 r23_gratio_0000_00.5 [0.076]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.152]
06-11 r23_gratio_00.5_0001 [0.693]
06-10 r23_gratio_0000_00.5 [0.231]
06-09 r23_gratio_0000_00.5 [0.466]
06-06 r23_gratio_0000_00.5 [0.464]
06-05 r23_gratio_n0.5_0000 [-0.077]
06-04 r23_gratio_00.5_0001 [0.544]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.228]
05-30 r23_gratio_n0.5_0000 [-0.309]
05-29 r23_gratio_00.5_0001 [0.929]
05-28 r23_gratio_0000_00.5 [0.308]
05-27 r23_gratio_0000_00.5 [0.078]
05-26 r23_gratio_0000_00.5 [0.233]
05-23 r23_gratio_0000_00.5 [0.47]
05-22 r23_gratio_n001_n0.5 [-0.623]
05-21 r23_gratio_0001_0002 [1.105]
05-20 r23_gratio_0000_00.5 [0.235]
05-19 r23_gratio_n0.5_0000 [-0.079]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.398]
05-14 r23_gratio_n0.5_0000 [-0.236]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.279]
07-11 r24_volaratio_1.5_002 [1.66]
07-10 r24_volaratio_0.5_001 [0.833]
07-09 r24_volaratio_001_1.5 [1.059]
07-08 r24_volaratio_0.5_001 [0.759]
07-07 r24_volaratio_001_1.5 [1.128]
07-04 r24_volaratio_001_1.5 [1.426]
07-03 r24_volaratio_002_2.5 [2.421]
07-02 r24_volaratio_001_1.5 [1.12]
07-01 r24_volaratio_2.5_003 [2.679]
06-30 r24_volaratio_002_2.5 [2.388]
06-27 r24_volaratio_002_2.5 [2.14]
06-26 r24_volaratio_004_005 [4.326]
06-25 r24_volaratio_0.5_001 [0.91]
06-24 r24_volaratio_0.5_001 [0.91]
06-23 r24_volaratio_1.5_002 [1.836]
06-20 r24_volaratio_001_1.5 [1.061]
06-19 r24_volaratio_001_1.5 [1.215]
06-18 r24_volaratio_001_1.5 [1.135]
06-17 r24_volaratio_0.5_001 [0.834]
06-16 r24_volaratio_1.5_002 [1.831]
06-13 r24_volaratio_001_1.5 [1.145]
06-12 r24_volaratio_0.5_001 [0.686]
06-11 r24_volaratio_001_1.5 [1.306]
06-10 r24_volaratio_001_1.5 [1.079]
06-09 r24_volaratio_0.5_001 [0.696]
06-06 r24_volaratio_1.5_002 [1.786]
06-05 r24_volaratio_001_1.5 [1.091]
06-04 r24_volaratio_001_1.5 [1.318]
06-03 r24_volaratio_002_2.5 [2.26]
06-02 r24_volaratio_001_1.5 [1.388]
05-30 r24_volaratio_002_2.5 [2.171]
05-29 r24_volaratio_0.5_001 [0.929]
05-28 r24_volaratio_1.5_002 [1.554]
05-27 r24_volaratio_1.5_002 [1.566]
05-26 r24_volaratio_001_1.5 [1.254]
05-23 r24_volaratio_0.5_001 [0.705]
05-22 r24_volaratio_001_1.5 [1.41]
05-21 r24_volaratio_001_1.5 [1.016]
05-20 r24_volaratio_1.5_002 [1.736]
05-19 r24_volaratio_002_2.5 [2.072]
05-16 r24_volaratio_001_1.5 [1.437]
05-15 r24_volaratio_002_2.5 [2.433]
05-14 r24_volaratio_002_2.5 [2.09]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4554 etc relac 1346 1329 1335 1340 23700 13 0.98 -38.76 -0.015
2025-07-11 15:30 4554 etc relac 1347 1325 1325 1327 38700 3 0.227 -2.764 0.388
2025-07-10 15:30 4554 etc relac 1332 1321 1331 1324 39800 -8 -0.601 18.101 -0.559
2025-07-09 15:30 4554 etc relac 1336 1322 1326 1332 33700 9 0.68 -19.952 0.413
2025-07-08 15:30 4554 etc relac 1328 1318 1326 1323 42100 -8 -0.601 -20.716 0.171
2025-07-07 15:30 4554 etc relac 1345 1330 1342 1331 53100 -11 -0.82 114.113 -0.574
2025-07-04 15:30 4554 etc relac 1351 1332 1333 1342 24800 5 0.374 -63.636 -0.037
2025-07-03 15:30 4554 etc relac 1354 1322 1348 1337 68200 -11 -0.816 46.667 0.104
2025-07-02 15:30 4554 etc relac 1354 1339 1342 1348 46500 -7 -0.517 -20.784 -0.213
2025-07-01 15:30 4554 etc relac 1380 1344 1380 1355 58700 -31 -2.237 -25.128 -0.728
2025-06-30 15:30 4554 etc relac 1415 1382 1411 1386 78400 -29 -2.049 -38.654 0.433
2025-06-27 15:30 4554 etc relac 1432 1402 1430 1415 127800 -1 -0.071 -50.311 1.278
2025-06-26 15:30 4554 etc relac 1423 1364 1390 1416 257200 86 6.466 954.098 0.807
2025-06-25 15:30 4554 etc relac 1331 1319 1322 1330 24400 5 0.377 37.079 0.032
2025-06-24 15:30 4554 etc relac 1330 1318 1326 1325 17800 5 0.379 -49.143 0.73
2025-06-23 15:30 4554 etc relac 1331 1307 1329 1320 35000 -9 -0.677 -17.258 -0.364
2025-06-20 15:30 4554 etc relac 1334 1320 1322 1329 42300 7 0.53 52.158 -0.746
2025-06-19 15:30 4554 etc relac 1333 1317 1332 1322 27800 -11 -0.825 18.298 -0.579
2025-06-18 15:30 4554 etc relac 1337 1322 1322 1333 23500 8 0.604 -27.914 0.768
2025-06-17 15:30 4554 etc relac 1330 1319 1321 1325 32600 6 0.455 -30.342 0.354
2025-06-16 15:30 4554 etc relac 1335 1311 1324 1319 46800 -4 -0.302 -15.217 0.75
2025-06-13 15:30 4554 etc relac 1325 1310 1317 1323 55200 6 0.456 116.471 -0.952
2025-06-12 15:30 4554 etc relac 1320 1311 1311 1317 25500 4 0.305 -24.779 -0.206
2025-06-11 15:30 4554 etc relac 1319 1302 1308 1313 33900 14 1.078 -21.163 0.089
2025-06-10 15:30 4554 etc relac 1311 1297 1300 1299 43000 2 0.154 53.025 0.03
2025-06-09 15:30 4554 etc relac 1303 1294 1294 1297 28100 9 0.699 -5.387 0.581
2025-06-06 15:30 4554 etc relac 1311 1288 1300 1288 29700 -6 -0.464 0 0.467
2025-06-05 15:30 4554 etc relac 1297 1283 1290 1294 29700 3 0.232 -41.071 -1.029
2025-06-04 15:30 4554 etc relac 1307 1290 1293 1291 50400 5 0.389 -1.946 0.506
2025-06-03 15:30 4554 etc relac 1312 1283 1312 1286 51400 -26 -1.982 5.544 -0.223
2025-06-02 15:30 4554 etc relac 1315 1297 1315 1312 48700 -6 -0.455 29.521 -0.867
2025-05-30 15:30 4554 etc relac 1318 1290 1290 1318 37600 24 1.855 25.333 -0.372
2025-05-29 15:30 4554 etc relac 1304 1292 1304 1294 30000 2 0.155 -39.024 1.535
2025-05-28 15:30 4554 etc relac 1307 1287 1301 1292 49200 -5 -0.386 28.796 0.001
2025-05-27 15:30 4554 etc relac 1297 1277 1277 1297 38200 21 1.646 31.724 0.639
2025-05-26 15:30 4554 etc relac 1292 1276 1288 1276 29000 -9 -0.7 47.208 1 0.599
2025-05-23 15:30 4554 etc relac 1285 1276 1283 1285 19700 8 0.626 -49.873 0.678
2025-05-22 15:30 4554 etc relac 1295 1277 1277 1277 39300 -8 -0.623 -15.665 -0.578
2025-05-21 15:30 4554 etc relac 1293 1280 1281 1285 46600 18 1.421 -26.498 -0.217
2025-05-20 15:30 4554 etc relac 1289 1267 1277 1267 63400 -7 -0.549 -13.506 0.016
2025-05-19 15:30 4554 etc relac 1281 1255 1263 1274 73300 10 0.791 101.374 -0.075
2025-05-16 15:30 4554 etc relac 1271 1253 1253 1264 36400 11 0.878 -55.879 0.054
2025-05-15 15:30 4554 etc relac 1263 1233 1251 1253 82500 -3 -0.239 -15.816 -0.88
2025-05-14 15:30 4554 etc relac 1270 1244 1270 1256 98000 -17 -1.335 -7.634 -0.319


relastats
r2_ジェネリック医薬品rdate
1.271 2025-07-14
0.619 2025-07-11
0.077 2025-07-10
1.34 2025-07-09
-0.031 2025-07-08
-0.133 2025-07-07
0.293 2025-07-04
0.185 2025-07-03
0.137 2025-07-02
-0.44 2025-07-01
0.207 2025-06-30
0.265 2025-06-27
0.369 2025-06-26
0.157 2025-06-25
0.276 2025-06-24
-0.014 2025-06-23
-0.325 2025-06-20
-0.123 2025-06-19
0.024 2025-06-18
0.079 2025-06-17
0.062 2025-06-16
-0.543 2025-06-13
0.379 2025-06-12
0.467 2025-06-11
-0.044 2025-06-10
0.255 2025-06-09
-0.788 2025-06-06
-0.705 2025-06-05
0.55 2025-06-04
0.442 2025-06-03
0.604 2025-06-02
0.767 2025-05-30
0.446 2025-05-29
0.08 2025-05-28
0.088 2025-05-27
0.308 2025-05-26
0.355 2025-05-23
-0.257 2025-05-22
0.33 2025-05-21
-0.712 2025-05-20
0.741 2025-05-19
0.795 2025-05-16
-1.044 2025-05-15
-1.001 2025-05-14

相関係数4554 (6.69%:6.69%)
(2.15%:2.16%) TOPIX 0.774
(6.99%:6.99%) r2_ジェネリック医薬品 0.649