Home
rdate:2025-07-14
[銘柄コード] 4552
[銘柄名] ＪＣＲファーマ
[銘柄名en] JCR Pharmaceuticals Co.,Ltd.
[銘柄概要] 成長ホルモン製剤が主力。バイオ後続品も注力。ペプチドリームとキャリアペプチド創製。
[URL] https://www.jcrpharm.co.jp/
[比較銘柄] 4974(タカラバイオ) 4563(アンジェス) 4599(ステムリム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 779億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_細胞医薬品 16:45 10 -0.2 11.332 2.243 0.148 0.563 1.246
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_CDMO 16:47 12 -0.588 -33.314 0.659 0.083 0.249 0.705
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-05 r22_材料P [1/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-04 r22_開示情報U [4/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_材料U [1/63] 21:17 57 1.031 893.501 5.881 2.226 2.526 2.01
06-04 r22_材料P [1/88] 21:17 66 3.071 1542.439 5.731 2.311 1.78 1.325
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_材料U [2/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_材料B [1/24] 17:23 23 0.879 810.551 11.643 5.968 5.882 4.708
06-03 r22_前日変動U [1/23] 17:23 23 1.667 18.028 6.833 2.051 2.118 1.677
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-03 r22_OptOutP [3/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-03 r22_OptOutN [1/56] 17:23 48 -3.522 86.374 4.197 -1.138 -0.464 0.129
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
06-02 r22_材料P [1/77] 17:23 67 3.788 431.543 5.875 2.199 1.685 1.29
06-02 r22_出来高U [4/90] 17:23 34 3.643 534.486 6.629 2.513 1.582 1.078
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutP [4/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_話題株B [1/14] 17:25 14 11.055 1874.992 8.876 7.001 4.805 3.494
05-30 r22_特別気配P [1/4] 17:25 4 9.258 494.804 10.28 7.463 5.285 3.564
05-30 r22_注目銘柄P [1/10] 17:25 10 7.869 1045.814 9.685 4.753 3.21 2.231
05-30 r22_材料P [2/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_出来高U [3/66] 17:25 30 4.957 1034.046 9.03 3.539 2.812 1.971
05-30 r22_OptOutU [3/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutP [3/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-27 r22_特別気配P [1/8] 17:26 8 4.061 2977.323 9.024 4.627 3.11 2.932
05-26 r22_特別気配P [1/13] 17:31 13 -3.715 698.837 8.003 -3.639 -1.233 -0.035
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
04-15 r22_OptOutP [1/259] 19:56 176 3.096 255.153 8.627 2.541 2.225 1.994
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
04-14 r22_OptOutN [1/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
PER r5 07-14 r5_per_020_025 [24.4]
07-11 r5_per_020_025 [24.9]
07-10 r5_per_020_025 [24.1]
07-09 r5_per_020_025 [24.3]
07-08 r5_per_020_025 [21]
07-07 r5_per_020_025 [21]
07-04 r5_per_020_025 [21.5]
07-03 r5_per_020_025 [21.5]
07-02 r5_per_020_025 [20.4]
07-01 r5_per_020_025 [20.7]
06-30 r5_per_020_025 [20.8]
06-27 r5_per_020_025 [20.9]
06-26 r5_per_020_025 [20.9]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [21.2]
06-20 r5_per_020_025 [22]
06-19 r5_per_020_025 [21.9]
06-18 r5_per_020_025 [22.3]
06-17 r5_per_020_025 [22.3]
06-16 r5_per_020_025 [22.5]
06-13 r5_per_020_025 [23.2]
06-12 r5_per_020_025 [23.2]
06-11 r5_per_020_025 [23.8]
06-10 r5_per_020_025 [23.2]
06-09 r5_per_020_025 [23.2]
06-06 r5_per_020_025 [23.2]
06-05 r5_per_020_025 [23.2]
06-04 r5_per_020_025 [23.2]
06-03 r5_per_020_025 [23.2]
06-02 r5_per_025_030 [25.1]
05-30 r5_per_020_025 [22]
05-29 r5_per_018_020 [18.7]
05-28 r5_per_018_020 [18.5]
05-27 r5_per_018_020 [18.4]
05-26 r5_per_018_020 [18.2]
05-23 r5_per_018_020 [18.3]
05-22 r5_per_018_020 [18.6]
05-21 r5_per_018_020 [18.8]
05-20 r5_per_018_020 [18.7]
05-19 r5_per_018_020 [18.6]
05-16 r5_per_018_020 [18.4]
05-15 r5_per_018_020 [18.4]
05-14 r5_per_018_020 [18.4]
05-13 r5_per_018_020 [18.4]
05-12 r5_per_018_020 [18.4]
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.59]
07-10 r6_pbr_1.4_1.6 [1.54]
07-09 r6_pbr_1.4_1.6 [1.55]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.3]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.34]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.34]
06-24 r6_pbr_1.2_1.4 [1.34]
06-23 r6_pbr_1.2_1.4 [1.36]
06-20 r6_pbr_1.4_1.6 [1.41]
06-19 r6_pbr_1.4_1.6 [1.4]
06-18 r6_pbr_1.4_1.6 [1.42]
06-17 r6_pbr_1.4_1.6 [1.42]
06-16 r6_pbr_1.4_1.6 [1.44]
06-13 r6_pbr_1.4_1.6 [1.48]
06-12 r6_pbr_1.4_1.6 [1.48]
06-11 r6_pbr_1.4_1.6 [1.52]
06-10 r6_pbr_1.4_1.6 [1.48]
06-09 r6_pbr_1.4_1.6 [1.48]
06-06 r6_pbr_1.4_1.6 [1.48]
06-05 r6_pbr_1.4_1.6 [1.48]
06-04 r6_pbr_1.4_1.6 [1.48]
06-03 r6_pbr_1.4_1.6 [1.48]
06-02 r6_pbr_1.6_1.8 [1.61]
05-30 r6_pbr_1.4_1.6 [1.4]
05-29 r6_pbr_1.2_1.4 [1.2]
05-28 r6_pbr_001_1.2 [1.18]
05-27 r6_pbr_001_1.2 [1.18]
05-26 r6_pbr_001_1.2 [1.16]
05-23 r6_pbr_001_1.2 [1.17]
05-22 r6_pbr_001_1.2 [1.19]
05-21 r6_pbr_1.2_1.4 [1.2]
05-20 r6_pbr_1.2_1.4 [1.2]
05-19 r6_pbr_001_1.2 [1.19]
05-16 r6_pbr_001_1.2 [1.18]
05-15 r6_pbr_001_1.2 [1.18]
05-14 r6_pbr_001_1.2 [1.18]
05-13 r6_pbr_001_1.2 [1.18]
05-12 r6_pbr_001_1.2 [1.18]
05-09 r6_pbr_001_1.2 [1.09]
05-08 r6_pbr_001_1.2 [1.09]
05-07 r6_pbr_001_1.2 [1.09]
05-02 r6_pbr_001_1.2 [1.09]
05-01 r6_pbr_001_1.2 [1.09]
04-30 r6_pbr_001_1.2 [1.11]
04-28 r6_pbr_001_1.2 [1.15]
04-25 r6_pbr_001_1.2 [1.13]
04-24 r6_pbr_001_1.2 [1.13]
04-23 r6_pbr_001_1.2 [1.13]
04-22 r6_pbr_001_1.2 [1.13]
04-21 r6_pbr_001_1.2 [1.13]
04-18 r6_pbr_001_1.2 [1.13]
04-17 r6_pbr_001_1.2 [1.13]
04-16 r6_pbr_001_1.2 [1.13]
04-15 r6_pbr_001_1.2 [1.13]
04-14 r6_pbr_001_1.2 [1.13]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.26]
07-10 r7_yield_003_3.5 [3.37]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_3.5_004 [3.86]
07-07 r7_yield_3.5_004 [3.88]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.98]
07-01 r7_yield_3.5_004 [3.92]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.88]
06-26 r7_yield_3.5_004 [3.89]
06-25 r7_yield_3.5_004 [3.86]
06-24 r7_yield_3.5_004 [3.86]
06-23 r7_yield_3.5_004 [3.82]
06-20 r7_yield_3.5_004 [3.69]
06-19 r7_yield_3.5_004 [3.71]
06-18 r7_yield_3.5_004 [3.65]
06-17 r7_yield_3.5_004 [3.65]
06-16 r7_yield_3.5_004 [3.61]
06-13 r7_yield_3.5_004 [3.51]
06-12 r7_yield_3.5_004 [3.5]
06-11 r7_yield_003_3.5 [3.42]
06-10 r7_yield_3.5_004 [3.5]
06-09 r7_yield_3.5_004 [3.5]
06-06 r7_yield_3.5_004 [3.51]
06-05 r7_yield_3.5_004 [3.51]
06-04 r7_yield_3.5_004 [3.51]
06-03 r7_yield_3.5_004 [3.51]
06-02 r7_yield_003_3.5 [3.23]
05-30 r7_yield_3.5_004 [3.7]
05-29 r7_yield_004_4.5 [4.34]
05-28 r7_yield_004_4.5 [4.4]
05-27 r7_yield_004_4.5 [4.41]
05-26 r7_yield_004_4.5 [4.46]
05-23 r7_yield_004_4.5 [4.43]
05-22 r7_yield_004_4.5 [4.37]
05-21 r7_yield_004_4.5 [4.33]
05-20 r7_yield_004_4.5 [4.34]
05-19 r7_yield_004_4.5 [4.38]
05-16 r7_yield_004_4.5 [4.42]
05-15 r7_yield_004_4.5 [4.42]
05-14 r7_yield_004_4.5 [4.42]
05-13 r7_yield_004_4.5 [4.42]
05-12 r7_yield_004_4.5 [4.42]
05-09 r7_yield_004_4.5 [4.25]
05-08 r7_yield_004_4.5 [4.25]
05-07 r7_yield_004_4.5 [4.25]
05-02 r7_yield_004_4.5 [4.26]
05-01 r7_yield_004_4.5 [4.27]
04-30 r7_yield_004_4.5 [4.19]
04-28 r7_yield_004_4.5 [4.03]
04-25 r7_yield_004_4.5 [4.12]
04-24 r7_yield_004_4.5 [4.12]
04-23 r7_yield_004_4.5 [4.12]
04-22 r7_yield_004_4.5 [4.12]
04-21 r7_yield_004_4.5 [4.12]
04-18 r7_yield_004_4.5 [4.12]
04-17 r7_yield_004_4.5 [4.12]
04-16 r7_yield_004_4.5 [4.12]
04-15 r7_yield_004_4.5 [4.12]
04-14 r7_yield_004_4.5 [4.12]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.95]
07-11 r8_mratio_0010_0020 [15.95]
07-10 r8_mratio_0010_0020 [15.95]
07-09 r8_mratio_0010_0020 [15.95]
07-08 r8_mratio_0010_0020 [17.76]
07-07 r8_mratio_0010_0020 [17.76]
07-04 r8_mratio_0010_0020 [17.76]
07-03 r8_mratio_0010_0020 [17.76]
07-02 r8_mratio_0010_0020 [17.76]
07-01 r8_mratio_0010_0020 [10.92]
06-30 r8_mratio_0010_0020 [10.92]
06-27 r8_mratio_0010_0020 [10.92]
06-26 r8_mratio_0010_0020 [10.92]
06-25 r8_mratio_0010_0020 [10.92]
06-24 r8_mratio_0010_0020 [10.38]
06-23 r8_mratio_0010_0020 [10.38]
06-20 r8_mratio_0010_0020 [10.38]
06-19 r8_mratio_0010_0020 [10.38]
06-18 r8_mratio_0010_0020 [10.38]
06-17 r8_mratio_0005_0010 [9.37]
06-16 r8_mratio_0005_0010 [9.37]
06-13 r8_mratio_0005_0010 [9.37]
06-12 r8_mratio_0005_0010 [9.37]
06-11 r8_mratio_0005_0010 [9.37]
06-10 r8_mratio_0005_0010 [9.37]
06-09 r8_mratio_0005_0010 [5.16]
06-06 r8_mratio_0005_0010 [5.16]
06-05 r8_mratio_0005_0010 [5.16]
06-04 r8_mratio_0005_0010 [5.16]
06-03 r8_mratio_0020_0050 [26.51]
06-02 r8_mratio_0020_0050 [26.51]
05-30 r8_mratio_0020_0050 [26.51]
05-29 r8_mratio_0020_0050 [26.51]
05-28 r8_mratio_0020_0050 [26.51]
05-27 r8_mratio_0010_0020 [18.17]
05-26 r8_mratio_0010_0020 [18.17]
05-23 r8_mratio_0010_0020 [18.17]
05-22 r8_mratio_0010_0020 [18.17]
05-21 r8_mratio_0010_0020 [18.17]
05-20 r8_mratio_0010_0020 [15.6]
05-19 r8_mratio_0010_0020 [15.6]
05-16 r8_mratio_0010_0020 [15.6]
05-15 r8_mratio_0010_0020 [15.6]
05-14 r8_mratio_0010_0020 [15.6]
05-13 r8_mratio_0010_0020 [15.6]
05-12 r8_mratio_0010_0020 [15.6]
05-09 r8_mratio_0020_0050 [31.13]
05-08 r8_mratio_0020_0050 [31.13]
05-07 r8_mratio_0020_0050 [31.13]
05-02 r8_mratio_0020_0050 [31.13]
05-01 r8_mratio_0020_0050 [31.13]
04-30 r8_mratio_0020_0050 [31.13]
04-28 r8_mratio_0020_0050 [40.43]
04-25 r8_mratio_0020_0050 [40.43]
04-24 r8_mratio_0020_0050 [40.43]
04-23 r8_mratio_0020_0050 [40.43]
04-22 r8_mratio_0020_0050 [40.43]
04-21 r8_mratio_0020_0050 [40.43]
04-18 r8_mratio_0020_0050 [40.43]
04-17 r8_mratio_0020_0050 [40.43]
04-16 r8_mratio_0020_0050 [40.43]
04-15 r8_mratio_0020_0050 [40.43]
04-14 r8_mratio_0020_0050 [40.43]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.352]
07-11 r11_rstrength_0002_0005 [2.761]
07-10 r11_rstrength_n002_n001 [-1.388]
07-09 r11_rstrength_0010_p000 [14.38]
07-08 r11_rstrength_n002_n001 [-1.007]
07-07 r11_rstrength_00.2_00.5 [0.271]
07-04 r11_rstrength_00.5_00.7 [0.648]
07-03 r11_rstrength_0002_0005 [4.603]
07-02 r11_rstrength_n001_n0.5 [-0.655]
07-01 r11_rstrength_00.2_00.5 [0.416]
06-30 r11_rstrength_n002_n001 [-1.293]
06-27 r11_rstrength_n001_n0.5 [-0.971]
06-26 r11_rstrength_00.5_00.7 [0.685]
06-25 r11_rstrength_00.7_0001 [0.789]
06-24 r11_rstrength_n0.5_n0.2 [-0.357]
06-23 r11_rstrength_n005_n002 [-3.107]
06-20 r11_rstrength_0002_0005 [2.209]
06-19 r11_rstrength_n001_n0.5 [-0.835]
06-18 r11_rstrength_00.2_00.5 [0.413]
06-17 r11_rstrength_n0.2_0000 [-0.035]
06-16 r11_rstrength_n005_n002 [-4.303]
06-13 r11_rstrength_n001_n0.5 [-0.793]
06-12 r11_rstrength_n005_n002 [-3.109]
06-11 r11_rstrength_0002_0005 [2.497]
06-10 r11_rstrength_00.2_00.5 [0.488]
06-09 r11_rstrength_n001_n0.5 [-0.982]
06-06 r11_rstrength_n005_n002 [-2.027]
06-05 r11_rstrength_n005_n002 [-2.878]
06-04 r11_rstrength_0005_0010 [5.643]
06-03 r11_rstrength_n010_n005 [-7.014]
06-02 r11_rstrength_0010_p000 [13.912]
05-30 r11_rstrength_0010_p000 [17.422]
05-29 r11_rstrength_0001_0002 [1.206]
05-28 r11_rstrength_n002_n001 [-1.979]
05-27 r11_rstrength_0001_0002 [1.364]
05-26 r11_rstrength_n005_n002 [-2.212]
05-23 r11_rstrength_n005_n002 [-2.605]
05-22 r11_rstrength_n001_n0.5 [-0.821]
05-21 r11_rstrength_0002_0005 [2.473]
05-20 r11_rstrength_0001_0002 [1.222]
05-19 r11_rstrength_n005_n002 [-2.834]
05-16 r11_rstrength_n002_n001 [-1.118]
05-15 r11_rstrength_n005_n002 [-4.523]
05-14 r11_rstrength_00.7_0001 [0.8]
05-13 r11_rstrength_0002_0005 [3.537]
05-12 r11_rstrength_0001_0002 [1.594]
05-09 r11_rstrength_n002_n001 [-1.334]
05-08 r11_rstrength_0002_0005 [3.833]
05-07 r11_rstrength_n001_n0.5 [-0.523]
05-02 r11_rstrength_n005_n002 [-2.318]
05-01 r11_rstrength_00.7_0001 [0.755]
04-30 r11_rstrength_0000_00.2 [0.177]
04-28 r11_rstrength_0002_0005 [2.615]
04-25 r11_rstrength_00.7_0001 [0.927]
04-24 r11_rstrength_0001_0002 [1.372]
04-23 r11_rstrength_0002_0005 [3.232]
04-22 r11_rstrength_n002_n001 [-1.411]
04-21 r11_rstrength_n002_n001 [-1.238]
04-18 r11_rstrength_n002_n001 [-1.726]
04-17 r11_rstrength_n0.5_n0.2 [-0.287]
04-16 r11_rstrength_0001_0002 [1.297]
04-15 r11_rstrength_n001_n0.5 [-0.99]
04-14 r11_rstrength_00.5_00.7 [0.533]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n3 [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_04 [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.117]
07-11 r14_atratio_0003_0005 [3.367]
07-10 r14_atratio_n001_n0.5 [-0.669]
07-09 r14_atratio_0015_p000 [15.444]
07-08 r14_atratio_0000_00.5 [0.388]
07-07 r14_atratio_n003_n002 [-2.642]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0005_0010 [5.368]
07-02 r14_atratio_n002_n001 [-1.373]
07-01 r14_atratio_n001_n0.5 [-0.585]
06-30 r14_atratio_n0.5_0000 [-0.388]
06-27 r14_atratio_0000_00.5 [0.195]
06-26 r14_atratio_n001_n0.5 [-0.772]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.956]
06-23 r14_atratio_n005_n003 [-3.506]
06-20 r14_atratio_00.5_0001 [0.557]
06-19 r14_atratio_n002_n001 [-1.642]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.083]
06-16 r14_atratio_n003_n002 [-2.807]
06-13 r14_atratio_n0.5_0000 [-0.35]
06-12 r14_atratio_n003_n002 [-2.222]
06-11 r14_atratio_0002_0003 [2.452]
06-10 r14_atratio_n0.5_0000 [-0.175]
06-09 r14_atratio_0000_00.5 [0.351]
06-06 r14_atratio_n005_n003 [-3.39]
06-05 r14_atratio_n002_n001 [-1.503]
06-04 r14_atratio_0005_0010 [5.088]
06-03 r14_atratio_n010_n005 [-7.916]
06-02 r14_atratio_0010_0015 [14.418]
05-30 r14_atratio_0015_p000 [17.354]
05-29 r14_atratio_0001_0002 [1.319]
05-28 r14_atratio_0000_00.5 [0.22]
05-27 r14_atratio_0001_0002 [1.339]
05-26 r14_atratio_n001_n0.5 [-0.665]
05-23 r14_atratio_n002_n001 [-1.528]
05-22 r14_atratio_n001_n0.5 [-0.866]
05-21 r14_atratio_0000_00.5 [0.217]
05-20 r14_atratio_00.5_0001 [0.875]
05-19 r14_atratio_00.5_0001 [0.883]
05-16 r14_atratio_n0.5_0000 [-0.22]
05-15 r14_atratio_n005_n003 [-4.822]
05-14 r14_atratio_n002_n001 [-1.649]
05-13 r14_atratio_0002_0003 [2.972]
05-12 r14_atratio_n002_n001 [-1.258]
05-09 r14_atratio_0000_00.5 [0.21]
05-08 r14_atratio_n002_n001 [-1.449]
05-07 r14_atratio_n003_n002 [-2.227]
05-02 r14_atratio_n001_n0.5 [-0.604]
05-01 r14_atratio_0000_00.5 [0.404]
04-30 r14_atratio_0001_0002 [1.852]
04-28 r14_atratio_0002_0003 [2.748]
04-25 r14_atratio_0001_0002 [1.285]
04-24 r14_atratio_n0.5_0000 [-0.426]
04-23 r14_atratio_0003_0005 [4.454]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_0000_00.5 [0.447]
04-18 r14_atratio_0003_0005 [4.196]
04-17 r14_atratio_0002_0003 [2.387]
04-16 r14_atratio_n002_n001 [-1.874]
04-15 r14_atratio_n001_n0.5 [-0.698]
04-14 r14_atratio_0002_0003 [2.138]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.478]
07-11 r15_vratio_0000_0025 [24.775]
07-10 r15_vratio_n075_n050 [-73.425]
07-09 r15_vratio_1000_2000 [1407.517]
07-08 r15_vratio_n025_0000 [-4.103]
07-07 r15_vratio_n050_n025 [-25.316]
07-04 r15_vratio_n075_n050 [-54.268]
07-03 r15_vratio_0100_0200 [112.921]
07-02 r15_vratio_0000_0025 [11.559]
07-01 r15_vratio_n025_0000 [-15.931]
06-30 r15_vratio_0000_0025 [22.6]
06-27 r15_vratio_n025_0000 [-17.266]
06-26 r15_vratio_n050_n025 [-44.824]
06-25 r15_vratio_0100_0200 [186.812]
06-24 r15_vratio_n050_n025 [-47.083]
06-23 r15_vratio_n025_0000 [-20.064]
06-20 r15_vratio_0050_0075 [71.829]
06-19 r15_vratio_n025_0000 [-6.222]
06-18 r15_vratio_0000_0025 [3.263]
06-17 r15_vratio_n050_n025 [-29.664]
06-16 r15_vratio_n025_0000 [-12.878]
06-13 r15_vratio_n025_0000 [-11.023]
06-12 r15_vratio_n050_n025 [-26.72]
06-11 r15_vratio_0050_0075 [56.967]
06-10 r15_vratio_n025_0000 [-17.998]
06-09 r15_vratio_n050_n025 [-33.102]
06-06 r15_vratio_n050_n025 [-34.873]
06-05 r15_vratio_n050_n025 [-47.157]
06-04 r15_vratio_n025_0000 [-9.69]
06-03 r15_vratio_n075_n050 [-58.251]
06-02 r15_vratio_0300_0500 [353.755]
05-30 r15_vratio_1000_2000 [1457.803]
05-29 r15_vratio_0000_0025 [20.253]
05-28 r15_vratio_n025_0000 [-11.409]
05-27 r15_vratio_n050_n025 [-34.661]
05-26 r15_vratio_0050_0075 [67.682]
05-23 r15_vratio_n050_n025 [-38.054]
05-22 r15_vratio_n025_0000 [-16.841]
05-21 r15_vratio_n025_0000 [-23.752]
05-20 r15_vratio_0000_0025 [16.187]
05-19 r15_vratio_0000_0025 [4.964]
05-16 r15_vratio_n050_n025 [-30.487]
05-15 r15_vratio_n025_0000 [-14.142]
05-14 r15_vratio_0050_0075 [59.241]
05-13 r15_vratio_n050_n025 [-43.779]
05-12 r15_vratio_0300_0500 [322.043]
05-09 r15_vratio_n050_n025 [-34.056]
05-08 r15_vratio_n050_n025 [-27.503]
05-07 r15_vratio_0000_0025 [0.499]
05-02 r15_vratio_0025_0050 [40.187]
05-01 r15_vratio_0000_0025 [1.379]
04-30 r15_vratio_n050_n025 [-36.263]
04-28 r15_vratio_0000_0025 [12.106]
04-25 r15_vratio_0000_0025 [4.748]
04-24 r15_vratio_n025_0000 [-22.367]
04-23 r15_vratio_0100_0200 [138.95]
04-22 r15_vratio_n050_n025 [-37.929]
04-21 r15_vratio_n050_n025 [-38.441]
04-18 r15_vratio_0025_0050 [39.597]
04-17 r15_vratio_n025_0000 [-8.516]
04-16 r15_vratio_0000_0025 [9.886]
04-15 r15_vratio_0000_0025 [14.204]
04-14 r15_vratio_n050_n025 [-30.983]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.735]
07-11 r16_ma5_dratio_007_010 [8.099]
07-10 r16_ma5_dratio_007_010 [7.765]
07-09 r16_ma5_dratio_010_015 [11.07]
07-08 r16_ma5_dratio_n05_000 [-0.27]
07-07 r16_ma5_dratio_n05_000 [-0.348]
07-04 r16_ma5_dratio_000_005 [2.475]
07-03 r16_ma5_dratio_000_005 [3.073]
07-02 r16_ma5_dratio_n05_000 [-1.566]
07-01 r16_ma5_dratio_n05_000 [-0.778]
06-30 r16_ma5_dratio_n05_000 [-0.504]
06-27 r16_ma5_dratio_n05_000 [-0.502]
06-26 r16_ma5_dratio_n05_000 [-1.721]
06-25 r16_ma5_dratio_n05_000 [-1.894]
06-24 r16_ma5_dratio_n05_000 [-2.996]
06-23 r16_ma5_dratio_n05_000 [-3.148]
06-20 r16_ma5_dratio_n05_000 [-0.769]
06-19 r16_ma5_dratio_n05_000 [-2.32]
06-18 r16_ma5_dratio_n05_000 [-1.862]
06-17 r16_ma5_dratio_n05_000 [-3.146]
06-16 r16_ma5_dratio_n05_000 [-2.875]
06-13 r16_ma5_dratio_n05_000 [-0.697]
06-12 r16_ma5_dratio_n05_000 [-0.348]
06-11 r16_ma5_dratio_000_005 [1.281]
06-10 r16_ma5_dratio_n05_000 [-1.62]
06-09 r16_ma5_dratio_n05_000 [-1.413]
06-06 r16_ma5_dratio_n05_000 [-3.324]
06-05 r16_ma5_dratio_000_005 [1.062]
06-04 r16_ma5_dratio_007_010 [7.348]
06-03 r16_ma5_dratio_007_010 [7.71]
06-02 r16_ma5_dratio_020_030 [22.332]
05-30 r16_ma5_dratio_010_015 [14.667]
05-29 r16_ma5_dratio_000_005 [1.587]
05-28 r16_ma5_dratio_000_005 [0.397]
05-27 r16_ma5_dratio_n05_000 [-0.132]
05-26 r16_ma5_dratio_n05_000 [-1.754]
05-23 r16_ma5_dratio_n05_000 [-1.485]
05-22 r16_ma5_dratio_n05_000 [-0.044]
05-21 r16_ma5_dratio_000_005 [1.006]
05-20 r16_ma5_dratio_000_005 [0.13]
05-19 r16_ma5_dratio_n05_000 [-1.763]
05-16 r16_ma5_dratio_n05_000 [-3.205]
05-15 r16_ma5_dratio_n05_000 [-3.976]
05-14 r16_ma5_dratio_n05_000 [-0.042]
05-13 r16_ma5_dratio_000_005 [1.38]
05-12 r16_ma5_dratio_n05_000 [-1.916]
05-09 r16_ma5_dratio_n05_000 [-1.731]
05-08 r16_ma5_dratio_n05_000 [-2.658]
05-07 r16_ma5_dratio_n05_000 [-1.629]
05-02 r16_ma5_dratio_000_005 [1.022]
05-01 r16_ma5_dratio_000_005 [2.771]
04-30 r16_ma5_dratio_000_005 [3.556]
04-28 r16_ma5_dratio_000_005 [3.669]
04-25 r16_ma5_dratio_000_005 [2.514]
04-24 r16_ma5_dratio_000_005 [2.367]
04-23 r16_ma5_dratio_000_005 [4.547]
04-22 r16_ma5_dratio_000_005 [2.371]
04-21 r16_ma5_dratio_000_005 [3.409]
04-18 r16_ma5_dratio_000_005 [3.857]
04-17 r16_ma5_dratio_000_005 [0.894]
04-16 r16_ma5_dratio_n05_000 [-1.319]
04-15 r16_ma5_dratio_000_005 [1.715]
04-14 r16_ma5_dratio_000_005 [2.284]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.995]
07-11 r17_ma10_dratio_010_015 [13.159]
07-10 r17_ma10_dratio_010_015 [11.507]
07-09 r17_ma10_dratio_010_015 [13.97]
07-08 r17_ma10_dratio_000_005 [0.252]
07-07 r17_ma10_dratio_n05_000 [-0.135]
07-04 r17_ma10_dratio_000_005 [2.435]
07-03 r17_ma10_dratio_000_005 [2.198]
07-02 r17_ma10_dratio_n05_000 [-3.176]
07-01 r17_ma10_dratio_n05_000 [-2.672]
06-30 r17_ma10_dratio_n05_000 [-2.804]
06-27 r17_ma10_dratio_n05_000 [-3.177]
06-26 r17_ma10_dratio_n05_000 [-4.354]
06-25 r17_ma10_dratio_n05_000 [-4.639]
06-24 r17_ma10_dratio_n07_n05 [-5.801]
06-23 r17_ma10_dratio_n07_n05 [-5.8]
06-20 r17_ma10_dratio_n05_000 [-3.232]
06-19 r17_ma10_dratio_n05_000 [-4.246]
06-18 r17_ma10_dratio_n05_000 [-3.521]
06-17 r17_ma10_dratio_n05_000 [-4.38]
06-16 r17_ma10_dratio_n05_000 [-3.702]
06-13 r17_ma10_dratio_n05_000 [-2.028]
06-12 r17_ma10_dratio_n05_000 [-1.192]
06-11 r17_ma10_dratio_000_005 [3.029]
06-10 r17_ma10_dratio_000_005 [2.92]
06-09 r17_ma10_dratio_005_007 [5.321]
06-06 r17_ma10_dratio_007_010 [7.405]
06-05 r17_ma10_dratio_010_015 [13.724]
06-04 r17_ma10_dratio_015_020 [18.473]
06-03 r17_ma10_dratio_015_020 [15.877]
06-02 r17_ma10_dratio_020_030 [28.69]
05-30 r17_ma10_dratio_015_020 [16.394]
05-29 r17_ma10_dratio_000_005 [1.096]
05-28 r17_ma10_dratio_n05_000 [-0.066]
05-27 r17_ma10_dratio_n05_000 [-0.765]
05-26 r17_ma10_dratio_n05_000 [-2.736]
05-23 r17_ma10_dratio_n05_000 [-2.571]
05-22 r17_ma10_dratio_n05_000 [-1.611]
05-21 r17_ma10_dratio_n05_000 [-1.134]
05-20 r17_ma10_dratio_n05_000 [-1.79]
05-19 r17_ma10_dratio_n05_000 [-3.321]
05-16 r17_ma10_dratio_n05_000 [-4.972]
05-15 r17_ma10_dratio_n07_n05 [-5.594]
05-14 r17_ma10_dratio_n05_000 [-1.467]
05-13 r17_ma10_dratio_000_005 [0.269]
05-12 r17_ma10_dratio_n05_000 [-2.262]
05-09 r17_ma10_dratio_n05_000 [-0.976]
05-08 r17_ma10_dratio_n05_000 [-0.606]
05-07 r17_ma10_dratio_000_005 [1.428]
05-02 r17_ma10_dratio_000_005 [4.528]
05-01 r17_ma10_dratio_005_007 [6.629]
04-30 r17_ma10_dratio_007_010 [8.008]
04-28 r17_ma10_dratio_007_010 [7.641]
04-25 r17_ma10_dratio_005_007 [6.078]
04-24 r17_ma10_dratio_005_007 [5.968]
04-23 r17_ma10_dratio_007_010 [7.421]
04-22 r17_ma10_dratio_000_005 [4.613]
04-21 r17_ma10_dratio_005_007 [5.078]
04-18 r17_ma10_dratio_005_007 [6]
04-17 r17_ma10_dratio_000_005 [1.707]
04-16 r17_ma10_dratio_n05_000 [-1.551]
04-15 r17_ma10_dratio_n05_000 [-1.157]
04-14 r17_ma10_dratio_n05_000 [-2.072]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.122]
07-11 r18_ma25_dratio_010_015 [12.743]
07-10 r18_ma25_dratio_007_010 [9.425]
07-09 r18_ma25_dratio_010_015 [10.194]
07-08 r18_ma25_dratio_n05_000 [-4.555]
07-07 r18_ma25_dratio_n07_n05 [-5.286]
07-04 r18_ma25_dratio_n05_000 [-3.447]
07-03 r18_ma25_dratio_n05_000 [-3.524]
07-02 r18_ma25_dratio_n10_n07 [-7.977]
07-01 r18_ma25_dratio_n07_n05 [-6.367]
06-30 r18_ma25_dratio_n07_n05 [-5.427]
06-27 r18_ma25_dratio_n05_000 [-4.601]
06-26 r18_ma25_dratio_n05_000 [-4.333]
06-25 r18_ma25_dratio_n05_000 [-3.185]
06-24 r18_ma25_dratio_n05_000 [-2.778]
06-23 r18_ma25_dratio_n05_000 [-1.417]
06-20 r18_ma25_dratio_000_005 [2.675]
06-19 r18_ma25_dratio_000_005 [2.8]
06-18 r18_ma25_dratio_005_007 [5.198]
06-17 r18_ma25_dratio_005_007 [5.775]
06-16 r18_ma25_dratio_007_010 [7.456]
06-13 r18_ma25_dratio_010_015 [11.276]
06-12 r18_ma25_dratio_010_015 [12.483]
06-11 r18_ma25_dratio_015_020 [15.915]
06-10 r18_ma25_dratio_010_015 [14.063]
06-09 r18_ma25_dratio_010_015 [14.97]
06-06 r18_ma25_dratio_015_020 [15.263]
06-05 r18_ma25_dratio_020_030 [20.036]
06-04 r18_ma25_dratio_020_030 [22.907]
06-03 r18_ma25_dratio_015_020 [18.179]
06-02 r18_ma25_dratio_020_030 [29.444]
05-30 r18_ma25_dratio_010_015 [14.57]
05-29 r18_ma25_dratio_n05_000 [-1.605]
05-28 r18_ma25_dratio_n05_000 [-2.786]
05-27 r18_ma25_dratio_n05_000 [-2.933]
05-26 r18_ma25_dratio_n05_000 [-4.011]
05-23 r18_ma25_dratio_n05_000 [-3.127]
05-22 r18_ma25_dratio_n05_000 [-1.421]
05-21 r18_ma25_dratio_n05_000 [-0.319]
05-20 r18_ma25_dratio_n05_000 [-0.182]
05-19 r18_ma25_dratio_n05_000 [-0.747]
05-16 r18_ma25_dratio_n05_000 [-1.083]
05-15 r18_ma25_dratio_n05_000 [-0.665]
05-14 r18_ma25_dratio_000_005 [4.927]
05-13 r18_ma25_dratio_005_007 [6.96]
05-12 r18_ma25_dratio_000_005 [4.038]
05-09 r18_ma25_dratio_005_007 [5.252]
05-08 r18_ma25_dratio_000_005 [4.837]
05-07 r18_ma25_dratio_005_007 [6.303]
05-02 r18_ma25_dratio_007_010 [8.514]
05-01 r18_ma25_dratio_007_010 [8.658]
04-30 r18_ma25_dratio_007_010 [7.777]
04-28 r18_ma25_dratio_005_007 [5.478]
04-25 r18_ma25_dratio_000_005 [2.416]
04-24 r18_ma25_dratio_000_005 [0.759]
04-23 r18_ma25_dratio_000_005 [0.592]
04-22 r18_ma25_dratio_n05_000 [-4.158]
04-21 r18_ma25_dratio_n05_000 [-4.824]
04-18 r18_ma25_dratio_n07_n05 [-5.728]
04-17 r18_ma25_dratio_n15_n10 [-10.003]
04-16 r18_ma25_dratio_n15_n10 [-12.687]
04-15 r18_ma25_dratio_n15_n10 [-11.66]
04-14 r18_ma25_dratio_n15_n10 [-11.661]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.214]
07-11 r19_ma50_dratio_015_020 [18.177]
07-10 r19_ma50_dratio_010_015 [14.854]
07-09 r19_ma50_dratio_015_020 [16.112]
07-08 r19_ma50_dratio_000_005 [1.069]
07-07 r19_ma50_dratio_000_005 [0.88]
07-04 r19_ma50_dratio_000_005 [3.808]
07-03 r19_ma50_dratio_000_005 [4.138]
07-02 r19_ma50_dratio_n05_000 [-0.852]
07-01 r19_ma50_dratio_000_005 [0.751]
06-30 r19_ma50_dratio_000_005 [1.669]
06-27 r19_ma50_dratio_000_005 [2.447]
06-26 r19_ma50_dratio_000_005 [2.607]
06-25 r19_ma50_dratio_000_005 [3.754]
06-24 r19_ma50_dratio_000_005 [4.158]
06-23 r19_ma50_dratio_005_007 [5.554]
06-20 r19_ma50_dratio_007_010 [9.957]
06-19 r19_ma50_dratio_007_010 [9.848]
06-18 r19_ma50_dratio_010_015 [12.35]
06-17 r19_ma50_dratio_010_015 [12.813]
06-16 r19_ma50_dratio_010_015 [14.43]
06-13 r19_ma50_dratio_015_020 [18.081]
06-12 r19_ma50_dratio_015_020 [18.85]
06-11 r19_ma50_dratio_020_030 [21.997]
06-10 r19_ma50_dratio_015_020 [19.476]
06-09 r19_ma50_dratio_015_020 [19.801]
06-06 r19_ma50_dratio_015_020 [19.522]
06-05 r19_ma50_dratio_020_030 [23.913]
06-04 r19_ma50_dratio_020_030 [26.212]
06-03 r19_ma50_dratio_020_030 [20.533]
06-02 r19_ma50_dratio_030_p00 [31.083]
05-30 r19_ma50_dratio_015_020 [15.023]
05-29 r19_ma50_dratio_n05_000 [-1.944]
05-28 r19_ma50_dratio_n05_000 [-3.418]
05-27 r19_ma50_dratio_n05_000 [-3.854]
05-26 r19_ma50_dratio_n07_n05 [-5.345]
05-23 r19_ma50_dratio_n05_000 [-4.945]
05-22 r19_ma50_dratio_n05_000 [-3.717]
05-21 r19_ma50_dratio_n05_000 [-3.076]
05-20 r19_ma50_dratio_n05_000 [-3.561]
05-19 r19_ma50_dratio_n05_000 [-4.665]
05-16 r19_ma50_dratio_n07_n05 [-5.739]
05-15 r19_ma50_dratio_n07_n05 [-5.747]
05-14 r19_ma50_dratio_n05_000 [-1.164]
05-13 r19_ma50_dratio_000_005 [0.331]
05-12 r19_ma50_dratio_n05_000 [-2.682]
05-09 r19_ma50_dratio_n05_000 [-1.67]
05-08 r19_ma50_dratio_n05_000 [-2.066]
05-07 r19_ma50_dratio_n05_000 [-0.846]
05-02 r19_ma50_dratio_000_005 [1.138]
05-01 r19_ma50_dratio_000_005 [1.404]
04-30 r19_ma50_dratio_000_005 [0.765]
04-28 r19_ma50_dratio_n05_000 [-1.203]
04-25 r19_ma50_dratio_n05_000 [-3.928]
04-24 r19_ma50_dratio_n07_n05 [-5.239]
04-23 r19_ma50_dratio_n07_n05 [-5.126]
04-22 r19_ma50_dratio_n10_n07 [-9.403]
04-21 r19_ma50_dratio_n10_n07 [-9.589]
04-18 r19_ma50_dratio_n15_n10 [-10.115]
04-17 r19_ma50_dratio_n15_n10 [-13.9]
04-16 r19_ma50_dratio_n20_n15 [-16.136]
04-15 r19_ma50_dratio_n15_n10 [-14.991]
04-14 r19_ma50_dratio_n15_n10 [-14.878]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.145]
07-11 r20_ma75_dratio_020_030 [22.931]
07-10 r20_ma75_dratio_015_020 [19.188]
07-09 r20_ma75_dratio_020_030 [20.251]
07-08 r20_ma75_dratio_000_005 [4.399]
07-07 r20_ma75_dratio_000_005 [3.946]
07-04 r20_ma75_dratio_005_007 [6.74]
07-03 r20_ma75_dratio_005_007 [6.737]
07-02 r20_ma75_dratio_000_005 [1.357]
07-01 r20_ma75_dratio_000_005 [2.748]
06-30 r20_ma75_dratio_000_005 [3.355]
06-27 r20_ma75_dratio_000_005 [3.778]
06-26 r20_ma75_dratio_000_005 [3.585]
06-25 r20_ma75_dratio_000_005 [4.41]
06-24 r20_ma75_dratio_000_005 [4.377]
06-23 r20_ma75_dratio_005_007 [5.356]
06-20 r20_ma75_dratio_007_010 [9.198]
06-19 r20_ma75_dratio_007_010 [8.693]
06-18 r20_ma75_dratio_010_015 [10.621]
06-17 r20_ma75_dratio_010_015 [10.716]
06-16 r20_ma75_dratio_010_015 [12.031]
06-13 r20_ma75_dratio_015_020 [15.35]
06-12 r20_ma75_dratio_015_020 [15.899]
06-11 r20_ma75_dratio_015_020 [18.668]
06-10 r20_ma75_dratio_015_020 [15.941]
06-09 r20_ma75_dratio_015_020 [16.122]
06-06 r20_ma75_dratio_015_020 [15.775]
06-05 r20_ma75_dratio_015_020 [19.971]
06-04 r20_ma75_dratio_020_030 [22.075]
06-03 r20_ma75_dratio_015_020 [16.488]
06-02 r20_ma75_dratio_020_030 [26.595]
05-30 r20_ma75_dratio_010_015 [10.906]
05-29 r20_ma75_dratio_n07_n05 [-5.388]
05-28 r20_ma75_dratio_n07_n05 [-6.676]
05-27 r20_ma75_dratio_n07_n05 [-6.982]
05-26 r20_ma75_dratio_n10_n07 [-8.319]
05-23 r20_ma75_dratio_n10_n07 [-7.969]
05-22 r20_ma75_dratio_n07_n05 [-6.842]
05-21 r20_ma75_dratio_n07_n05 [-6.291]
05-20 r20_ma75_dratio_n07_n05 [-6.786]
05-19 r20_ma75_dratio_n10_n07 [-7.863]
05-16 r20_ma75_dratio_n10_n07 [-8.897]
05-15 r20_ma75_dratio_n10_n07 [-8.916]
05-14 r20_ma75_dratio_n05_000 [-4.541]
05-13 r20_ma75_dratio_n05_000 [-3.098]
05-12 r20_ma75_dratio_n07_n05 [-6.033]
05-09 r20_ma75_dratio_n07_n05 [-5.031]
05-08 r20_ma75_dratio_n07_n05 [-5.475]
05-07 r20_ma75_dratio_n05_000 [-4.308]
05-02 r20_ma75_dratio_n05_000 [-2.384]
05-01 r20_ma75_dratio_n05_000 [-2.05]
04-30 r20_ma75_dratio_n05_000 [-2.669]
04-28 r20_ma75_dratio_n05_000 [-4.681]
04-25 r20_ma75_dratio_n10_n07 [-7.538]
04-24 r20_ma75_dratio_n10_n07 [-9.047]
04-23 r20_ma75_dratio_n10_n07 [-8.989]
04-22 r20_ma75_dratio_n15_n10 [-13.184]
04-21 r20_ma75_dratio_n15_n10 [-13.487]
04-18 r20_ma75_dratio_n15_n10 [-14.182]
04-17 r20_ma75_dratio_n20_n15 [-17.934]
04-16 r20_ma75_dratio_n30_n20 [-20.156]
04-15 r20_ma75_dratio_n20_n15 [-19.018]
04-14 r20_ma75_dratio_n20_n15 [-18.821]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.839]
07-11 r21_mrstrength_0002_0005 [3.56]
07-10 r21_mrstrength_n0.5_n0.2 [-0.23]
07-09 r21_mrstrength_0010_p000 [15.11]
07-08 r21_mrstrength_0000_00.2 [0.133]
07-07 r21_mrstrength_n005_n002 [-2.081]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0005_0010 [5.309]
07-02 r21_mrstrength_n001_n0.5 [-0.813]
07-01 r21_mrstrength_00.5_00.7 [0.653]
06-30 r21_mrstrength_n002_n001 [-1.226]
06-27 r21_mrstrength_n002_n001 [-1.235]
06-26 r21_mrstrength_n005_n002 [-2.422]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.094]
06-23 r21_mrstrength_n005_n002 [-3.378]
06-20 r21_mrstrength_00.7_0001 [0.778]
06-19 r21_mrstrength_n001_n0.5 [-0.622]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.671]
06-16 r21_mrstrength_n005_n002 [-4.068]
06-13 r21_mrstrength_00.5_00.7 [0.538]
06-12 r21_mrstrength_n002_n001 [-1.576]
06-11 r21_mrstrength_0001_0002 [1.903]
06-10 r21_mrstrength_n0.5_n0.2 [-0.498]
06-09 r21_mrstrength_n001_n0.5 [-0.568]
06-06 r21_mrstrength_n005_n002 [-3.888]
06-05 r21_mrstrength_n001_n0.5 [-0.992]
06-04 r21_mrstrength_0002_0005 [4.285]
06-03 r21_mrstrength_n010_n005 [-7.852]
06-02 r21_mrstrength_0010_p000 [15.72]
05-30 r21_mrstrength_0010_p000 [18.571]
05-29 r21_mrstrength_n001_n0.5 [-0.565]
05-28 r21_mrstrength_00.2_00.5 [0.225]
05-27 r21_mrstrength_00.7_0001 [0.826]
05-26 r21_mrstrength_n002_n001 [-1.664]
05-23 r21_mrstrength_n002_n001 [-2]
05-22 r21_mrstrength_n0.2_0000 [-0.027]
05-21 r21_mrstrength_00.7_0001 [0.831]
05-20 r21_mrstrength_00.7_0001 [0.793]
05-19 r21_mrstrength_0001_0002 [1.559]
05-16 r21_mrstrength_n0.5_n0.2 [-0.215]
05-15 r21_mrstrength_n005_n002 [-3.845]
05-14 r21_mrstrength_n002_n001 [-1.505]
05-13 r21_mrstrength_0001_0002 [1.54]
05-12 r21_mrstrength_n002_n001 [-1.634]
05-09 r21_mrstrength_n002_n001 [-1.346]
05-08 r21_mrstrength_n002_n001 [-1.854]
05-07 r21_mrstrength_n005_n002 [-2.088]
05-02 r21_mrstrength_n002_n001 [-1.642]
05-01 r21_mrstrength_n001_n0.5 [-0.725]
04-30 r21_mrstrength_0001_0002 [1.279]
04-28 r21_mrstrength_0002_0005 [2.372]
04-25 r21_mrstrength_n001_n0.5 [-0.617]
04-24 r21_mrstrength_n001_n0.5 [-0.915]
04-23 r21_mrstrength_0002_0005 [2.56]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_0001_0002 [1.744]
04-18 r21_mrstrength_0002_0005 [3.17]
04-17 r21_mrstrength_0001_0002 [1.039]
04-16 r21_mrstrength_n001_n0.5 [-0.861]
04-15 r21_mrstrength_n002_n001 [-1.537]
04-14 r21_mrstrength_00.7_0001 [0.957]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.303]
07-11 r23_gratio_n001_n0.5 [-0.673]
07-10 r23_gratio_n002_n001 [-1.672]
07-09 r23_gratio_0005_0010 [6.95]
07-08 r23_gratio_n001_n0.5 [-0.969]
07-07 r23_gratio_n001_n0.5 [-0.566]
07-04 r23_gratio_0000_00.5 [0.377]
07-03 r23_gratio_0001_0002 [1.988]
07-02 r23_gratio_n001_n0.5 [-0.784]
07-01 r23_gratio_n001_n0.5 [-0.585]
06-30 r23_gratio_n001_n0.5 [-0.583]
06-27 r23_gratio_00.5_0001 [0.584]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0003_0005 [4.247]
06-24 r23_gratio_0001_0002 [1.721]
06-23 r23_gratio_n002_n001 [-1.476]
06-20 r23_gratio_0001_0002 [1.67]
06-19 r23_gratio_n001_n0.5 [-0.547]
06-18 r23_gratio_n001_n0.5 [-0.912]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.404]
06-13 r23_gratio_0001_0002 [1.049]
06-12 r23_gratio_n005_n003 [-3.419]
06-11 r23_gratio_0003_0005 [3.327]
06-10 r23_gratio_n001_n0.5 [-0.699]
06-09 r23_gratio_n0.5_0000 [-0.175]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.167]
06-04 r23_gratio_n002_n001 [-1.228]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.848]
05-30 r23_gratio_0005_0010 [5.206]
05-29 r23_gratio_00.5_0001 [0.659]
05-28 r23_gratio_00.5_0001 [0.661]
05-27 r23_gratio_0000_00.5 [0.223]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.299]
05-21 r23_gratio_0000_00.5 [0.217]
05-20 r23_gratio_0001_0002 [1.751]
05-19 r23_gratio_0000_00.5 [0.442]
05-16 r23_gratio_0000_00.5 [0.441]
05-15 r23_gratio_n005_n003 [-3.145]
05-14 r23_gratio_0003_0005 [4.124]
05-13 r23_gratio_0002_0003 [2.123]
05-12 r23_gratio_0001_0002 [1.048]
05-09 r23_gratio_00.5_0001 [0.63]
05-08 r23_gratio_n0.5_0000 [-0.207]
05-07 r23_gratio_n002_n001 [-1.012]
05-02 r23_gratio_n0.5_0000 [-0.201]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_00.5_0001 [0.823]
04-28 r23_gratio_0001_0002 [1.268]
04-25 r23_gratio_00.5_0001 [0.642]
04-24 r23_gratio_0000_00.5 [0.213]
04-23 r23_gratio_00.5_0001 [0.668]
04-22 r23_gratio_n001_n0.5 [-0.891]
04-21 r23_gratio_0001_0002 [1.119]
04-18 r23_gratio_0001_0002 [1.865]
04-17 r23_gratio_n0.5_0000 [-0.239]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0000_00.5 [0.233]
04-14 r23_gratio_00.5_0001 [0.95]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.932]
07-11 r24_volaratio_005_007 [6.961]
07-10 r24_volaratio_003_004 [3.966]
07-09 r24_volaratio_010_015 [12.182]
07-08 r24_volaratio_2.5_003 [2.941]
07-07 r24_volaratio_2.5_003 [2.519]
07-04 r24_volaratio_002_2.5 [2.308]
07-03 r24_volaratio_004_005 [4.492]
07-02 r24_volaratio_003_004 [3.586]
07-01 r24_volaratio_001_1.5 [1.181]
06-30 r24_volaratio_002_2.5 [2.353]
06-27 r24_volaratio_1.5_002 [1.953]
06-26 r24_volaratio_2.5_003 [2.761]
06-25 r24_volaratio_005_007 [5.814]
06-24 r24_volaratio_003_004 [3.689]
06-23 r24_volaratio_003_004 [3.689]
06-20 r24_volaratio_003_004 [3.137]
06-19 r24_volaratio_002_2.5 [2.239]
06-18 r24_volaratio_2.5_003 [2.597]
06-17 r24_volaratio_002_2.5 [2.19]
06-16 r24_volaratio_003_004 [3.267]
06-13 r24_volaratio_004_005 [4.973]
06-12 r24_volaratio_004_005 [4.626]
06-11 r24_volaratio_2.5_003 [2.754]
06-10 r24_volaratio_2.5_003 [2.832]
06-09 r24_volaratio_003_004 [3.936]
06-06 r24_volaratio_007_010 [7.067]
06-05 r24_volaratio_005_007 [6.003]
06-04 r24_volaratio_010_015 [11.25]
06-03 r24_volaratio_010_015 [10.932]
06-02 r24_volaratio_020_025 [21.632]
05-30 r24_volaratio_010_015 [12.008]
05-29 r24_volaratio_001_1.5 [1.313]
05-28 r24_volaratio_0.5_001 [0.879]
05-27 r24_volaratio_1.5_002 [1.559]
05-26 r24_volaratio_002_2.5 [2.009]
05-23 r24_volaratio_1.5_002 [1.996]
05-22 r24_volaratio_1.5_002 [1.991]
05-21 r24_volaratio_002_2.5 [2.188]
05-20 r24_volaratio_2.5_003 [2.82]
05-19 r24_volaratio_2.5_003 [2.643]
05-16 r24_volaratio_1.5_002 [1.778]
05-15 r24_volaratio_2.5_003 [2.882]
05-14 r24_volaratio_005_007 [6.303]
05-13 r24_volaratio_2.5_003 [2.505]
05-12 r24_volaratio_005_007 [5.652]
05-09 r24_volaratio_001_1.5 [1.268]
05-08 r24_volaratio_2.5_003 [2.76]
05-07 r24_volaratio_2.5_003 [2.935]
05-02 r24_volaratio_003_004 [3.484]
05-01 r24_volaratio_2.5_003 [2.881]
04-30 r24_volaratio_2.5_003 [2.893]
04-28 r24_volaratio_002_2.5 [2.306]
04-25 r24_volaratio_003_004 [3.625]
04-24 r24_volaratio_002_2.5 [2.376]
04-23 r24_volaratio_003_004 [3.982]
04-22 r24_volaratio_001_1.5 [1.354]
04-21 r24_volaratio_2.5_003 [2.948]
04-18 r24_volaratio_004_005 [4.398]
04-17 r24_volaratio_003_004 [3.373]
04-16 r24_volaratio_003_004 [3.874]
04-15 r24_volaratio_2.5_003 [2.588]
04-14 r24_volaratio_2.5_003 [2.844]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4552 etc relac 608 585 606 601 1159400 -13 -2.117 -54.478 -0.015
2025-07-11 15:30 4552 etc relac 630 589 590 614 2546900 20 3.367 24.775 0.388
2025-07-10 15:30 4552 etc relac 603 580 588 594 2041200 -4 -0.669 -73.425 -0.559
2025-07-09 15:30 4552 etc relac 617 550 554 598 7680800 80 15.444 1407.517 0.413
2025-07-08 15:30 4552 etc relac 525 510 511 518 509500 2 0.388 -4.103 0.171
2025-07-07 15:30 4552 etc relac 529 516 527 516 531300 -14 -2.642 -25.316 -0.574
2025-07-04 15:30 4552 etc relac 532 520 532 530 711400 0 0 -54.268 -0.037
2025-07-03 15:30 4552 etc relac 535 512 513 530 1555600 27 5.368 112.921 0.104
2025-07-02 15:30 4552 etc relac 520 502 506 503 730600 -7 -1.373 11.559 -0.213
2025-07-01 15:30 4552 etc relac 514 508 510 510 654900 -3 -0.585 -15.931 -0.728
2025-06-30 15:30 4552 etc relac 522 510 512 513 779000 -2 -0.388 22.6 0.433
2025-06-27 15:30 4552 etc relac 522 512 517 515 635400 1 0.195 -17.266 1.278
2025-06-26 15:30 4552 etc relac 521 507 518 514 768000 -4 -0.772 -44.824 0.807
2025-06-25 15:30 4552 etc relac 546 516 540 518 1391900 0 0 186.812 0.032
2025-06-24 15:30 4552 etc relac 534 515 532 518 485300 -5 -0.956 -47.083 0.73
2025-06-23 15:30 4552 etc relac 534 515 534 523 917100 -19 -3.506 -20.064 -0.364
2025-06-20 15:30 4552 etc relac 559 542 548 542 1147300 3 0.557 71.829 -0.746
2025-06-19 15:30 4552 etc relac 548 536 545 539 667700 -9 -1.642 -6.222 -0.579
2025-06-18 15:30 4552 etc relac 553 539 543 548 712000 0 0 3.263 0.768
2025-06-17 15:30 4552 etc relac 560 548 554 548 689500 -6 -1.083 -29.664 0.354
2025-06-16 15:30 4552 etc relac 569 551 562 554 980300 -16 -2.807 -12.878 0.75
2025-06-13 15:30 4552 etc relac 591 563 578 570 1125200 -2 -0.35 -11.023 -0.952
2025-06-12 15:30 4552 etc relac 588 562 565 572 1264600 -13 -2.222 -26.72 -0.206
2025-06-11 15:30 4552 etc relac 597 581 590 585 1725700 14 2.452 56.967 1 0.089
2025-06-10 15:30 4552 etc relac 581 565 568 571 1099400 -1 -0.175 -17.998 0.03
2025-06-09 15:30 4552 etc relac 581 559 569 572 1340700 2 0.351 -33.102 0.581
2025-06-06 15:30 4552 etc relac 606 566 590 570 2004100 -20 -3.39 -34.873 0.467
2025-06-05 15:30 4552 etc relac 618 583 600 590 3077200 -9 -1.503 -47.157 1 -1.029
2025-06-04 15:30 4552 etc relac 623 560 563 599 5823300 29 5.088 -9.69 6 0.506
2025-06-03 15:30 4552 etc relac 619 558 619 570 6448100 -49 -7.916 -58.251 8 -0.223
2025-06-02 15:30 4552 etc relac 641 527 551 619 15444900 78 14.418 353.755 16 -0.867
2025-05-30 15:30 4552 etc relac 541 483 485 541 3403800 80 17.354 1457.803 15 -0.372
2025-05-29 15:30 4552 etc relac 463 457 458 461 218500 6 1.319 20.253 1.535
2025-05-28 15:30 4552 etc relac 459 455 457 455 181700 1 0.22 -11.409 0.001
2025-05-27 15:30 4552 etc relac 456 449 449 454 205100 6 1.339 -34.661 1 0.639
2025-05-26 15:30 4552 etc relac 457 448 451 448 313900 -3 -0.665 67.682 2 0.599
2025-05-23 15:30 4552 etc relac 460 451 458 451 187200 -7 -1.528 -38.054 0.678
2025-05-22 15:30 4552 etc relac 461 452 456 458 302200 -4 -0.866 -16.841 -0.578
2025-05-21 15:30 4552 etc relac 467 457 462 462 363400 1 0.217 -23.752 -0.217
2025-05-20 15:30 4552 etc relac 474 461 465 461 476600 4 0.875 16.187 1 0.016
2025-05-19 15:30 4552 etc relac 466 454 455 457 410200 4 0.883 4.964 -0.075
2025-05-16 15:30 4552 etc relac 458 450 456 453 390800 -1 -0.22 -30.487 0.054
2025-05-15 15:30 4552 etc relac 464 451 462 454 562200 -23 -4.822 -14.142 -0.88
2025-05-14 15:30 4552 etc relac 506 476 505 477 654800 -8 -1.649 59.241 -0.319
2025-05-13 15:30 4552 etc relac 491 479 481 485 411200 14 2.972 -43.779 1.096
2025-05-12 15:30 4552 etc relac 486 460 482 471 731400 -6 -1.258 322.043 0.314
2025-05-09 15:30 4552 etc relac 479 473 479 477 173300 1 0.21 -34.056 1.288
2025-05-08 15:30 4552 etc relac 484 471 482 476 262800 -7 -1.449 -27.503 0.095
2025-05-07 15:30 4552 etc relac 491 477 489 483 362500 -11 -2.227 0.499 0.312
2025-05-02 15:24 4552 etc relac 505 488 496 494 360700 -3 -0.604 40.187 0.311
2025-05-01 14:46 4552 etc relac 500 486 495 497 257300 2 0.404 1.379 0.456
2025-04-30 15:30 4552 etc relac 498 484 490 495 253800 9 1.852 -36.263 0.629
2025-04-28 10:03 4552 etc relac 488 477 479 486 398200 13 2.748 12.106 0.859
2025-04-25 15:30 4552 etc relac 486 469 470 473 355200 6 1.285 4.748 1.368
2025-04-24 15:30 4552 etc relac 474 463 470 467 339100 -2 -0.426 -22.367 0.319
2025-04-23 15:30 4552 etc relac 470 452 452 469 436800 20 4.454 138.95 2.062
2025-04-22 15:30 4552 etc relac 449 443 445 449 182800 0 0 -37.929 0.126
2025-04-21 15:30 4552 etc relac 454 441 452 449 294500 2 0.447 -38.441 -1.181
2025-04-18 15:30 4552 etc relac 451 432 437 447 478400 18 4.196 39.597 1.143
2025-04-17 15:30 4552 etc relac 429 415 418 429 342700 10 2.387 -8.516 1.289
2025-04-16 15:30 4552 etc relac 429 413 427 419 374600 -8 -1.874 9.886 -0.61
2025-04-15 15:30 4552 etc relac 436 425 431 427 340900 -3 -0.698 14.204 1 0.998
2025-04-14 15:30 4552 etc relac 434 422 425 430 298500 9 2.138 -30.983 1 0.876


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16
-0.505 2025-06-13
0.378 2025-06-12
0.947 2025-06-11
0.282 2025-06-10
0.99 2025-06-09
-0.696 2025-06-06
-0.63 2025-06-05
0.288 2025-06-04
0.021 2025-06-03
-0.11 2025-06-02
1.475 2025-05-30
0.502 2025-05-29
0.365 2025-05-28
0.887 2025-05-27
0.351 2025-05-26
0.215 2025-05-23
-0.101 2025-05-22
0.134 2025-05-21
0.12 2025-05-20
0.561 2025-05-19
1.329 2025-05-16
-0.59 2025-05-15
-1.554 2025-05-14
0.746 2025-05-13
-1.259 2025-05-12
0.504 2025-05-09
0.115 2025-05-08
-0.655 2025-05-07
0.299 2025-05-02
0.132 2025-05-01
0.964 2025-04-30
0.439 2025-04-28
0.2 2025-04-25
-0.38 2025-04-24
0.815 2025-04-23
-0.065 2025-04-22
-0.393 2025-04-21
2.913 2025-04-18
1.051 2025-04-17
-0.62 2025-04-16
0.882 2025-04-15
1.351 2025-04-14

相関係数4552 (39.77%:39.77%)
(13.43%:13.43%) TOPIX 0.642
(11.17%:11.17%) r2_医療・医薬品 0.868