Home
rdate:2025-07-14
[銘柄コード] 4552
[銘柄名] ＪＣＲファーマ
[銘柄名en] JCR Pharmaceuticals Co.,Ltd.
[銘柄概要] 成長ホルモン製剤が主力。バイオ後続品も注力。ペプチドリームとキャリアペプチド創製。
[URL] https://www.jcrpharm.co.jp/
[比較銘柄] 4974(タカラバイオ) 4563(アンジェス) 4599(ステムリム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 779億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_細胞医薬品 16:45 10 -0.2 11.332 2.243 0.148 0.563 1.246
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_CDMO 16:47 12 -0.588 -33.314 0.659 0.083 0.249 0.705
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.4]
07-11 r5_per_020_025 [24.9]
07-10 r5_per_020_025 [24.1]
07-09 r5_per_020_025 [24.3]
07-08 r5_per_020_025 [21]
07-07 r5_per_020_025 [21]
07-04 r5_per_020_025 [21.5]
07-03 r5_per_020_025 [21.5]
07-02 r5_per_020_025 [20.4]
07-01 r5_per_020_025 [20.7]
06-30 r5_per_020_025 [20.8]
06-27 r5_per_020_025 [20.9]
06-26 r5_per_020_025 [20.9]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [21.2]
06-20 r5_per_020_025 [22]
06-19 r5_per_020_025 [21.9]
06-18 r5_per_020_025 [22.3]
06-17 r5_per_020_025 [22.3]
06-16 r5_per_020_025 [22.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.59]
07-10 r6_pbr_1.4_1.6 [1.54]
07-09 r6_pbr_1.4_1.6 [1.55]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.3]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.34]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.34]
06-24 r6_pbr_1.2_1.4 [1.34]
06-23 r6_pbr_1.2_1.4 [1.36]
06-20 r6_pbr_1.4_1.6 [1.41]
06-19 r6_pbr_1.4_1.6 [1.4]
06-18 r6_pbr_1.4_1.6 [1.42]
06-17 r6_pbr_1.4_1.6 [1.42]
06-16 r6_pbr_1.4_1.6 [1.44]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.26]
07-10 r7_yield_003_3.5 [3.37]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_3.5_004 [3.86]
07-07 r7_yield_3.5_004 [3.88]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.98]
07-01 r7_yield_3.5_004 [3.92]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.88]
06-26 r7_yield_3.5_004 [3.89]
06-25 r7_yield_3.5_004 [3.86]
06-24 r7_yield_3.5_004 [3.86]
06-23 r7_yield_3.5_004 [3.82]
06-20 r7_yield_3.5_004 [3.69]
06-19 r7_yield_3.5_004 [3.71]
06-18 r7_yield_3.5_004 [3.65]
06-17 r7_yield_3.5_004 [3.65]
06-16 r7_yield_3.5_004 [3.61]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.95]
07-11 r8_mratio_0010_0020 [15.95]
07-10 r8_mratio_0010_0020 [15.95]
07-09 r8_mratio_0010_0020 [15.95]
07-08 r8_mratio_0010_0020 [17.76]
07-07 r8_mratio_0010_0020 [17.76]
07-04 r8_mratio_0010_0020 [17.76]
07-03 r8_mratio_0010_0020 [17.76]
07-02 r8_mratio_0010_0020 [17.76]
07-01 r8_mratio_0010_0020 [10.92]
06-30 r8_mratio_0010_0020 [10.92]
06-27 r8_mratio_0010_0020 [10.92]
06-26 r8_mratio_0010_0020 [10.92]
06-25 r8_mratio_0010_0020 [10.92]
06-24 r8_mratio_0010_0020 [10.38]
06-23 r8_mratio_0010_0020 [10.38]
06-20 r8_mratio_0010_0020 [10.38]
06-19 r8_mratio_0010_0020 [10.38]
06-18 r8_mratio_0010_0020 [10.38]
06-17 r8_mratio_0005_0010 [9.37]
06-16 r8_mratio_0005_0010 [9.37]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.352]
07-11 r11_rstrength_0002_0005 [2.761]
07-10 r11_rstrength_n002_n001 [-1.388]
07-09 r11_rstrength_0010_p000 [14.38]
07-08 r11_rstrength_n002_n001 [-1.007]
07-07 r11_rstrength_00.2_00.5 [0.271]
07-04 r11_rstrength_00.5_00.7 [0.648]
07-03 r11_rstrength_0002_0005 [4.603]
07-02 r11_rstrength_n001_n0.5 [-0.655]
07-01 r11_rstrength_00.2_00.5 [0.416]
06-30 r11_rstrength_n002_n001 [-1.293]
06-27 r11_rstrength_n001_n0.5 [-0.971]
06-26 r11_rstrength_00.5_00.7 [0.685]
06-25 r11_rstrength_00.7_0001 [0.789]
06-24 r11_rstrength_n0.5_n0.2 [-0.357]
06-23 r11_rstrength_n005_n002 [-3.107]
06-20 r11_rstrength_0002_0005 [2.209]
06-19 r11_rstrength_n001_n0.5 [-0.835]
06-18 r11_rstrength_00.2_00.5 [0.413]
06-17 r11_rstrength_n0.2_0000 [-0.035]
06-16 r11_rstrength_n005_n002 [-4.303]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.117]
07-11 r14_atratio_0003_0005 [3.367]
07-10 r14_atratio_n001_n0.5 [-0.669]
07-09 r14_atratio_0015_p000 [15.444]
07-08 r14_atratio_0000_00.5 [0.388]
07-07 r14_atratio_n003_n002 [-2.642]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0005_0010 [5.368]
07-02 r14_atratio_n002_n001 [-1.373]
07-01 r14_atratio_n001_n0.5 [-0.585]
06-30 r14_atratio_n0.5_0000 [-0.388]
06-27 r14_atratio_0000_00.5 [0.195]
06-26 r14_atratio_n001_n0.5 [-0.772]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.956]
06-23 r14_atratio_n005_n003 [-3.506]
06-20 r14_atratio_00.5_0001 [0.557]
06-19 r14_atratio_n002_n001 [-1.642]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.083]
06-16 r14_atratio_n003_n002 [-2.807]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.478]
07-11 r15_vratio_0000_0025 [24.775]
07-10 r15_vratio_n075_n050 [-73.425]
07-09 r15_vratio_1000_2000 [1407.517]
07-08 r15_vratio_n025_0000 [-4.103]
07-07 r15_vratio_n050_n025 [-25.316]
07-04 r15_vratio_n075_n050 [-54.268]
07-03 r15_vratio_0100_0200 [112.921]
07-02 r15_vratio_0000_0025 [11.559]
07-01 r15_vratio_n025_0000 [-15.931]
06-30 r15_vratio_0000_0025 [22.6]
06-27 r15_vratio_n025_0000 [-17.266]
06-26 r15_vratio_n050_n025 [-44.824]
06-25 r15_vratio_0100_0200 [186.812]
06-24 r15_vratio_n050_n025 [-47.083]
06-23 r15_vratio_n025_0000 [-20.064]
06-20 r15_vratio_0050_0075 [71.829]
06-19 r15_vratio_n025_0000 [-6.222]
06-18 r15_vratio_0000_0025 [3.263]
06-17 r15_vratio_n050_n025 [-29.664]
06-16 r15_vratio_n025_0000 [-12.878]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.735]
07-11 r16_ma5_dratio_007_010 [8.099]
07-10 r16_ma5_dratio_007_010 [7.765]
07-09 r16_ma5_dratio_010_015 [11.07]
07-08 r16_ma5_dratio_n05_000 [-0.27]
07-07 r16_ma5_dratio_n05_000 [-0.348]
07-04 r16_ma5_dratio_000_005 [2.475]
07-03 r16_ma5_dratio_000_005 [3.073]
07-02 r16_ma5_dratio_n05_000 [-1.566]
07-01 r16_ma5_dratio_n05_000 [-0.778]
06-30 r16_ma5_dratio_n05_000 [-0.504]
06-27 r16_ma5_dratio_n05_000 [-0.502]
06-26 r16_ma5_dratio_n05_000 [-1.721]
06-25 r16_ma5_dratio_n05_000 [-1.894]
06-24 r16_ma5_dratio_n05_000 [-2.996]
06-23 r16_ma5_dratio_n05_000 [-3.148]
06-20 r16_ma5_dratio_n05_000 [-0.769]
06-19 r16_ma5_dratio_n05_000 [-2.32]
06-18 r16_ma5_dratio_n05_000 [-1.862]
06-17 r16_ma5_dratio_n05_000 [-3.146]
06-16 r16_ma5_dratio_n05_000 [-2.875]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.995]
07-11 r17_ma10_dratio_010_015 [13.159]
07-10 r17_ma10_dratio_010_015 [11.507]
07-09 r17_ma10_dratio_010_015 [13.97]
07-08 r17_ma10_dratio_000_005 [0.252]
07-07 r17_ma10_dratio_n05_000 [-0.135]
07-04 r17_ma10_dratio_000_005 [2.435]
07-03 r17_ma10_dratio_000_005 [2.198]
07-02 r17_ma10_dratio_n05_000 [-3.176]
07-01 r17_ma10_dratio_n05_000 [-2.672]
06-30 r17_ma10_dratio_n05_000 [-2.804]
06-27 r17_ma10_dratio_n05_000 [-3.177]
06-26 r17_ma10_dratio_n05_000 [-4.354]
06-25 r17_ma10_dratio_n05_000 [-4.639]
06-24 r17_ma10_dratio_n07_n05 [-5.801]
06-23 r17_ma10_dratio_n07_n05 [-5.8]
06-20 r17_ma10_dratio_n05_000 [-3.232]
06-19 r17_ma10_dratio_n05_000 [-4.246]
06-18 r17_ma10_dratio_n05_000 [-3.521]
06-17 r17_ma10_dratio_n05_000 [-4.38]
06-16 r17_ma10_dratio_n05_000 [-3.702]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.122]
07-11 r18_ma25_dratio_010_015 [12.743]
07-10 r18_ma25_dratio_007_010 [9.425]
07-09 r18_ma25_dratio_010_015 [10.194]
07-08 r18_ma25_dratio_n05_000 [-4.555]
07-07 r18_ma25_dratio_n07_n05 [-5.286]
07-04 r18_ma25_dratio_n05_000 [-3.447]
07-03 r18_ma25_dratio_n05_000 [-3.524]
07-02 r18_ma25_dratio_n10_n07 [-7.977]
07-01 r18_ma25_dratio_n07_n05 [-6.367]
06-30 r18_ma25_dratio_n07_n05 [-5.427]
06-27 r18_ma25_dratio_n05_000 [-4.601]
06-26 r18_ma25_dratio_n05_000 [-4.333]
06-25 r18_ma25_dratio_n05_000 [-3.185]
06-24 r18_ma25_dratio_n05_000 [-2.778]
06-23 r18_ma25_dratio_n05_000 [-1.417]
06-20 r18_ma25_dratio_000_005 [2.675]
06-19 r18_ma25_dratio_000_005 [2.8]
06-18 r18_ma25_dratio_005_007 [5.198]
06-17 r18_ma25_dratio_005_007 [5.775]
06-16 r18_ma25_dratio_007_010 [7.456]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.214]
07-11 r19_ma50_dratio_015_020 [18.177]
07-10 r19_ma50_dratio_010_015 [14.854]
07-09 r19_ma50_dratio_015_020 [16.112]
07-08 r19_ma50_dratio_000_005 [1.069]
07-07 r19_ma50_dratio_000_005 [0.88]
07-04 r19_ma50_dratio_000_005 [3.808]
07-03 r19_ma50_dratio_000_005 [4.138]
07-02 r19_ma50_dratio_n05_000 [-0.852]
07-01 r19_ma50_dratio_000_005 [0.751]
06-30 r19_ma50_dratio_000_005 [1.669]
06-27 r19_ma50_dratio_000_005 [2.447]
06-26 r19_ma50_dratio_000_005 [2.607]
06-25 r19_ma50_dratio_000_005 [3.754]
06-24 r19_ma50_dratio_000_005 [4.158]
06-23 r19_ma50_dratio_005_007 [5.554]
06-20 r19_ma50_dratio_007_010 [9.957]
06-19 r19_ma50_dratio_007_010 [9.848]
06-18 r19_ma50_dratio_010_015 [12.35]
06-17 r19_ma50_dratio_010_015 [12.813]
06-16 r19_ma50_dratio_010_015 [14.43]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.145]
07-11 r20_ma75_dratio_020_030 [22.931]
07-10 r20_ma75_dratio_015_020 [19.188]
07-09 r20_ma75_dratio_020_030 [20.251]
07-08 r20_ma75_dratio_000_005 [4.399]
07-07 r20_ma75_dratio_000_005 [3.946]
07-04 r20_ma75_dratio_005_007 [6.74]
07-03 r20_ma75_dratio_005_007 [6.737]
07-02 r20_ma75_dratio_000_005 [1.357]
07-01 r20_ma75_dratio_000_005 [2.748]
06-30 r20_ma75_dratio_000_005 [3.355]
06-27 r20_ma75_dratio_000_005 [3.778]
06-26 r20_ma75_dratio_000_005 [3.585]
06-25 r20_ma75_dratio_000_005 [4.41]
06-24 r20_ma75_dratio_000_005 [4.377]
06-23 r20_ma75_dratio_005_007 [5.356]
06-20 r20_ma75_dratio_007_010 [9.198]
06-19 r20_ma75_dratio_007_010 [8.693]
06-18 r20_ma75_dratio_010_015 [10.621]
06-17 r20_ma75_dratio_010_015 [10.716]
06-16 r20_ma75_dratio_010_015 [12.031]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.839]
07-11 r21_mrstrength_0002_0005 [3.56]
07-10 r21_mrstrength_n0.5_n0.2 [-0.23]
07-09 r21_mrstrength_0010_p000 [15.11]
07-08 r21_mrstrength_0000_00.2 [0.133]
07-07 r21_mrstrength_n005_n002 [-2.081]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0005_0010 [5.309]
07-02 r21_mrstrength_n001_n0.5 [-0.813]
07-01 r21_mrstrength_00.5_00.7 [0.653]
06-30 r21_mrstrength_n002_n001 [-1.226]
06-27 r21_mrstrength_n002_n001 [-1.235]
06-26 r21_mrstrength_n005_n002 [-2.422]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.094]
06-23 r21_mrstrength_n005_n002 [-3.378]
06-20 r21_mrstrength_00.7_0001 [0.778]
06-19 r21_mrstrength_n001_n0.5 [-0.622]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.671]
06-16 r21_mrstrength_n005_n002 [-4.068]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.303]
07-11 r23_gratio_n001_n0.5 [-0.673]
07-10 r23_gratio_n002_n001 [-1.672]
07-09 r23_gratio_0005_0010 [6.95]
07-08 r23_gratio_n001_n0.5 [-0.969]
07-07 r23_gratio_n001_n0.5 [-0.566]
07-04 r23_gratio_0000_00.5 [0.377]
07-03 r23_gratio_0001_0002 [1.988]
07-02 r23_gratio_n001_n0.5 [-0.784]
07-01 r23_gratio_n001_n0.5 [-0.585]
06-30 r23_gratio_n001_n0.5 [-0.583]
06-27 r23_gratio_00.5_0001 [0.584]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0003_0005 [4.247]
06-24 r23_gratio_0001_0002 [1.721]
06-23 r23_gratio_n002_n001 [-1.476]
06-20 r23_gratio_0001_0002 [1.67]
06-19 r23_gratio_n001_n0.5 [-0.547]
06-18 r23_gratio_n001_n0.5 [-0.912]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.404]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.932]
07-11 r24_volaratio_005_007 [6.961]
07-10 r24_volaratio_003_004 [3.966]
07-09 r24_volaratio_010_015 [12.182]
07-08 r24_volaratio_2.5_003 [2.941]
07-07 r24_volaratio_2.5_003 [2.519]
07-04 r24_volaratio_002_2.5 [2.308]
07-03 r24_volaratio_004_005 [4.492]
07-02 r24_volaratio_003_004 [3.586]
07-01 r24_volaratio_001_1.5 [1.181]
06-30 r24_volaratio_002_2.5 [2.353]
06-27 r24_volaratio_1.5_002 [1.953]
06-26 r24_volaratio_2.5_003 [2.761]
06-25 r24_volaratio_005_007 [5.814]
06-24 r24_volaratio_003_004 [3.689]
06-23 r24_volaratio_003_004 [3.689]
06-20 r24_volaratio_003_004 [3.137]
06-19 r24_volaratio_002_2.5 [2.239]
06-18 r24_volaratio_2.5_003 [2.597]
06-17 r24_volaratio_002_2.5 [2.19]
06-16 r24_volaratio_003_004 [3.267]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4552 etc relac 608 585 606 601 1159400 -13 -2.117 -54.478 -0.015
2025-07-11 15:30 4552 etc relac 630 589 590 614 2546900 20 3.367 24.775 0.388
2025-07-10 15:30 4552 etc relac 603 580 588 594 2041200 -4 -0.669 -73.425 -0.559
2025-07-09 15:30 4552 etc relac 617 550 554 598 7680800 80 15.444 1407.517 0.413
2025-07-08 15:30 4552 etc relac 525 510 511 518 509500 2 0.388 -4.103 0.171
2025-07-07 15:30 4552 etc relac 529 516 527 516 531300 -14 -2.642 -25.316 -0.574
2025-07-04 15:30 4552 etc relac 532 520 532 530 711400 0 0 -54.268 -0.037
2025-07-03 15:30 4552 etc relac 535 512 513 530 1555600 27 5.368 112.921 0.104
2025-07-02 15:30 4552 etc relac 520 502 506 503 730600 -7 -1.373 11.559 -0.213
2025-07-01 15:30 4552 etc relac 514 508 510 510 654900 -3 -0.585 -15.931 -0.728
2025-06-30 15:30 4552 etc relac 522 510 512 513 779000 -2 -0.388 22.6 0.433
2025-06-27 15:30 4552 etc relac 522 512 517 515 635400 1 0.195 -17.266 1.278
2025-06-26 15:30 4552 etc relac 521 507 518 514 768000 -4 -0.772 -44.824 0.807
2025-06-25 15:30 4552 etc relac 546 516 540 518 1391900 0 0 186.812 0.032
2025-06-24 15:30 4552 etc relac 534 515 532 518 485300 -5 -0.956 -47.083 0.73
2025-06-23 15:30 4552 etc relac 534 515 534 523 917100 -19 -3.506 -20.064 -0.364
2025-06-20 15:30 4552 etc relac 559 542 548 542 1147300 3 0.557 71.829 -0.746
2025-06-19 15:30 4552 etc relac 548 536 545 539 667700 -9 -1.642 -6.222 -0.579
2025-06-18 15:30 4552 etc relac 553 539 543 548 712000 0 0 3.263 0.768
2025-06-17 15:30 4552 etc relac 560 548 554 548 689500 -6 -1.083 -29.664 0.354
2025-06-16 15:30 4552 etc relac 569 551 562 554 980300 -16 -2.807 -12.878 0.75


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4552 (8.48%:8.48%)
(1.64%:1.64%) TOPIX 0.042
(-0.06%:-0.06%) r2_医療・医薬品 0.744