Home
rdate:2025-07-14
[銘柄コード] 4551
[銘柄名] 鳥居薬品
[銘柄名en] TORII PHARMACEUTICAL CO., LTD.
[銘柄概要] JT傘下、循環器系に強み。腎・透析、皮膚疾患、アレルゲン領域の開発強化。
[URL] https://www.torii.co.jp/
[比較銘柄] 4547(キッセイ) 4151(協和キリン) 4521(科研薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,820億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_水虫薬 16:49 6 0.335 9.357 1.128 0.254 0.033 0.091
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-06 r22_ランキングU [1/80] 22:08 51 -0.318 -22.877 4.945 1.69 1.182 0.786
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-05 r22_開示情報B [1/1] 21:46 1 0 234.38 0 -0.053 0
06-05 r22_出来高U [2/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_５％P [1/26] 21:18 25 1.388 212.329 5.075 1.218 1.059 1.037
06-03 r22_出来高U [1/85] 17:23 37 3.843 668.115 9.02 2.98 2.664 2.007
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
PER r5 07-14 r5_per_050_100 [52.3]
07-11 r5_per_050_100 [52.3]
07-10 r5_per_050_100 [52.3]
07-09 r5_per_050_100 [52.3]
07-08 r5_per_050_100 [52.3]
07-07 r5_per_050_100 [52.3]
07-04 r5_per_050_100 [52.3]
07-03 r5_per_050_100 [52.3]
07-02 r5_per_050_100 [52.3]
07-01 r5_per_050_100 [52.3]
06-30 r5_per_050_100 [52.3]
06-27 r5_per_050_100 [52.3]
06-26 r5_per_050_100 [52.3]
06-25 r5_per_050_100 [52.3]
06-24 r5_per_050_100 [52.3]
06-23 r5_per_050_100 [52.3]
06-20 r5_per_050_100 [52.3]
06-19 r5_per_050_100 [52.3]
06-18 r5_per_050_100 [52.4]
06-17 r5_per_050_100 [52.3]
06-16 r5_per_050_100 [52.4]
06-13 r5_per_050_100 [52.4]
06-12 r5_per_050_100 [52.4]
06-11 r5_per_050_100 [52.4]
06-10 r5_per_050_100 [52.4]
06-09 r5_per_050_100 [52.4]
06-06 r5_per_050_100 [52.4]
06-05 r5_per_050_100 [52.4]
06-04 r5_per_050_100 [52.4]
06-03 r5_per_050_100 [52.3]
06-02 r5_per_050_100 [52.4]
05-30 r5_per_050_100 [52.4]
05-29 r5_per_050_100 [52.3]
05-28 r5_per_050_100 [52.3]
05-27 r5_per_050_100 [52.4]
05-26 r5_per_050_100 [52.4]
05-23 r5_per_050_100 [52.3]
05-22 r5_per_050_100 [52.3]
05-21 r5_per_050_100 [52.4]
05-20 r5_per_050_100 [52.3]
05-19 r5_per_050_100 [52.3]
05-16 r5_per_050_100 [52.3]
05-15 r5_per_050_100 [52.3]
05-14 r5_per_050_100 [52.3]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.4_1.6 [1.47]
07-11 r6_pbr_1.4_1.6 [1.47]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.47]
07-08 r6_pbr_1.4_1.6 [1.47]
07-07 r6_pbr_1.4_1.6 [1.47]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.47]
07-02 r6_pbr_1.4_1.6 [1.47]
07-01 r6_pbr_1.4_1.6 [1.47]
06-30 r6_pbr_1.4_1.6 [1.47]
06-27 r6_pbr_1.4_1.6 [1.47]
06-26 r6_pbr_1.4_1.6 [1.47]
06-25 r6_pbr_1.4_1.6 [1.47]
06-24 r6_pbr_1.4_1.6 [1.47]
06-23 r6_pbr_1.4_1.6 [1.47]
06-20 r6_pbr_1.4_1.6 [1.47]
06-19 r6_pbr_1.4_1.6 [1.47]
06-18 r6_pbr_1.4_1.6 [1.47]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.47]
06-13 r6_pbr_1.4_1.6 [1.47]
06-12 r6_pbr_1.4_1.6 [1.47]
06-11 r6_pbr_1.4_1.6 [1.47]
06-10 r6_pbr_1.4_1.6 [1.47]
06-09 r6_pbr_1.4_1.6 [1.47]
06-06 r6_pbr_1.4_1.6 [1.47]
06-05 r6_pbr_1.4_1.6 [1.47]
06-04 r6_pbr_1.4_1.6 [1.47]
06-03 r6_pbr_1.4_1.6 [1.47]
06-02 r6_pbr_1.4_1.6 [1.47]
05-30 r6_pbr_1.4_1.6 [1.47]
05-29 r6_pbr_1.4_1.6 [1.47]
05-28 r6_pbr_1.4_1.6 [1.47]
05-27 r6_pbr_1.4_1.6 [1.47]
05-26 r6_pbr_1.4_1.6 [1.47]
05-23 r6_pbr_1.4_1.6 [1.47]
05-22 r6_pbr_1.4_1.6 [1.47]
05-21 r6_pbr_1.4_1.6 [1.47]
05-20 r6_pbr_1.4_1.6 [1.47]
05-19 r6_pbr_1.4_1.6 [1.47]
05-16 r6_pbr_1.4_1.6 [1.47]
05-15 r6_pbr_1.4_1.6 [1.47]
05-14 r6_pbr_1.4_1.6 [1.47]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.21]
07-11 r8_mratio_0001_1.50 [1.21]
07-10 r8_mratio_0001_1.50 [1.21]
07-09 r8_mratio_0001_1.50 [1.21]
07-08 r8_mratio_0005_0010 [5.42]
07-07 r8_mratio_0005_0010 [5.42]
07-04 r8_mratio_0005_0010 [5.42]
07-03 r8_mratio_0005_0010 [5.42]
07-02 r8_mratio_0005_0010 [5.42]
07-01 r8_mratio_1.50_0002 [1.55]
06-30 r8_mratio_1.50_0002 [1.55]
06-27 r8_mratio_1.50_0002 [1.55]
06-26 r8_mratio_1.50_0002 [1.55]
06-25 r8_mratio_1.50_0002 [1.55]
06-24 r8_mratio_0003_0005 [3.19]
06-23 r8_mratio_0003_0005 [3.19]
06-20 r8_mratio_0003_0005 [3.19]
06-19 r8_mratio_0003_0005 [3.19]
06-18 r8_mratio_0003_0005 [3.19]
06-17 r8_mratio_0010_0020 [10.09]
06-16 r8_mratio_0010_0020 [10.09]
06-13 r8_mratio_0010_0020 [10.09]
06-12 r8_mratio_0010_0020 [10.09]
06-11 r8_mratio_0010_0020 [10.09]
06-10 r8_mratio_0010_0020 [10.09]
06-09 r8_mratio_0020_0050 [25.69]
06-06 r8_mratio_0020_0050 [25.69]
06-05 r8_mratio_0020_0050 [25.69]
06-04 r8_mratio_0020_0050 [25.69]
06-03 r8_mratio_0020_0050 [24.81]
06-02 r8_mratio_0020_0050 [24.81]
05-30 r8_mratio_0020_0050 [24.81]
05-29 r8_mratio_0020_0050 [24.81]
05-28 r8_mratio_0020_0050 [24.81]
05-27 r8_mratio_0020_0050 [36.18]
05-26 r8_mratio_0020_0050 [36.18]
05-23 r8_mratio_0020_0050 [36.18]
05-22 r8_mratio_0020_0050 [36.18]
05-21 r8_mratio_0020_0050 [36.18]
05-20 r8_mratio_0010_0020 [16.15]
05-19 r8_mratio_0010_0020 [16.15]
05-16 r8_mratio_0010_0020 [16.15]
05-15 r8_mratio_0010_0020 [16.15]
05-14 r8_mratio_0010_0020 [16.15]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.342]
07-11 r11_rstrength_n0.5_n0.2 [-0.444]
07-10 r11_rstrength_00.2_00.5 [0.267]
07-09 r11_rstrength_n001_n0.5 [-0.828]
07-08 r11_rstrength_00.2_00.5 [0.31]
07-07 r11_rstrength_00.5_00.7 [0.512]
07-04 r11_rstrength_n0.5_n0.2 [-0.414]
07-03 r11_rstrength_0000_00.2 [0.036]
07-02 r11_rstrength_n0.5_n0.2 [-0.483]
07-01 r11_rstrength_00.7_0001 [0.845]
06-30 r11_rstrength_n0.5_n0.2 [-0.282]
06-27 r11_rstrength_0000_00.2 [0.109]
06-26 r11_rstrength_00.2_00.5 [0.291]
06-25 r11_rstrength_00.7_0001 [0.779]
06-24 r11_rstrength_n0.5_n0.2 [-0.368]
06-23 r11_rstrength_00.2_00.5 [0.346]
06-20 r11_rstrength_0000_00.2 [0.113]
06-19 r11_rstrength_00.2_00.5 [0.229]
06-18 r11_rstrength_0000_00.2 [0.136]
06-17 r11_rstrength_00.2_00.5 [0.466]
06-16 r11_rstrength_n0.5_n0.2 [-0.35]
06-13 r11_rstrength_00.2_00.5 [0.314]
06-12 r11_rstrength_n0.5_n0.2 [-0.43]
06-11 r11_rstrength_n0.5_n0.2 [-0.25]
06-10 r11_rstrength_n0.2_0000 [-0.075]
06-09 r11_rstrength_n002_n001 [-1.01]
06-06 r11_rstrength_00.7_0001 [0.745]
06-05 r11_rstrength_n001_n0.5 [-0.59]
06-04 r11_rstrength_n0.5_n0.2 [-0.321]
06-03 r11_rstrength_n0.5_n0.2 [-0.4]
06-02 r11_rstrength_00.7_0001 [0.872]
05-30 r11_rstrength_n005_n002 [-4.295]
05-29 r11_rstrength_n002_n001 [-1.245]
05-28 r11_rstrength_n0.5_n0.2 [-0.248]
05-27 r11_rstrength_n0.2_0000 [-0.172]
05-26 r11_rstrength_n001_n0.5 [-0.747]
05-23 r11_rstrength_00.5_00.7 [0.578]
05-22 r11_rstrength_n0.2_0000 [-0.142]
05-21 r11_rstrength_n001_n0.5 [-0.87]
05-20 r11_rstrength_0001_0002 [1.685]
05-19 r11_rstrength_n002_n001 [-1.73]
05-16 r11_rstrength_n002_n001 [-1.286]
05-15 r11_rstrength_00.5_00.7 [0.591]
05-14 r11_rstrength_0002_0005 [2.376]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_08_p0 [na]
06-13 r13_cont_08_p0 [na]
06-12 r13_cont_07 [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.158]
07-07 r14_atratio_0000_00.5 [0.158]
07-04 r14_atratio_n0.5_0000 [-0.158]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.158]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.158]
06-20 r14_atratio_0000_00.5 [0.158]
06-19 r14_atratio_n0.5_0000 [-0.315]
06-18 r14_atratio_0000_00.5 [0.158]
06-17 r14_atratio_n0.5_0000 [-0.158]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.158]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.158]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0.158]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.158]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.158]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.158]
05-21 r14_atratio_0000_00.5 [0.158]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.158]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [115.385]
07-11 r15_vratio_n100_n075 [-77.586]
07-10 r15_vratio_0050_0075 [74]
07-09 r15_vratio_n075_n050 [-51.923]
07-08 r15_vratio_n025_0000 [-5.882]
07-07 r15_vratio_0000_0025 [21.429]
07-04 r15_vratio_0075_0100 [95.699]
07-03 r15_vratio_n075_n050 [-69.508]
07-02 r15_vratio_0050_0075 [57.216]
07-01 r15_vratio_n050_n025 [-38.217]
06-30 r15_vratio_0000_0025 [10.563]
06-27 r15_vratio_n050_n025 [-45.489]
06-26 r15_vratio_0050_0075 [51.895]
06-25 r15_vratio_n075_n050 [-62.266]
06-24 r15_vratio_0025_0050 [28.028]
06-23 r15_vratio_0000_0025 [10.42]
06-20 r15_vratio_0100_0200 [144.487]
06-19 r15_vratio_n050_n025 [-45.661]
06-18 r15_vratio_0300_0500 [348.148]
06-17 r15_vratio_n075_n050 [-58.621]
06-16 r15_vratio_n025_0000 [-23.684]
06-13 r15_vratio_n075_n050 [-63.027]
06-12 r15_vratio_0100_0200 [147.989]
06-11 r15_vratio_n075_n050 [-60.445]
06-10 r15_vratio_n025_0000 [-22.066]
06-09 r15_vratio_0100_0200 [152.61]
06-06 r15_vratio_n100_n075 [-88.161]
06-05 r15_vratio_0200_0300 [234.38]
06-04 r15_vratio_0025_0050 [37.97]
06-03 r15_vratio_0100_0200 [114.951]
06-02 r15_vratio_n050_n025 [-33.442]
05-30 r15_vratio_n025_0000 [-12.429]
05-29 r15_vratio_0025_0050 [46.138]
05-28 r15_vratio_n025_0000 [-20.167]
05-27 r15_vratio_n050_n025 [-33.259]
05-26 r15_vratio_0000_0025 [3.096]
05-23 r15_vratio_0075_0100 [75.1]
05-22 r15_vratio_n075_n050 [-59.446]
05-21 r15_vratio_n025_0000 [-18.242]
05-20 r15_vratio_0000_0025 [23.418]
05-19 r15_vratio_0000_0025 [24.184]
05-16 r15_vratio_n050_n025 [-41.212]
05-15 r15_vratio_n050_n025 [-39.819]
05-14 r15_vratio_0025_0050 [34.205]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.032]
07-10 r16_ma5_dratio_n05_000 [-0.032]
07-09 r16_ma5_dratio_n05_000 [-0.063]
07-08 r16_ma5_dratio_n05_000 [-0.095]
07-07 r16_ma5_dratio_000_005 [0.063]
07-04 r16_ma5_dratio_n05_000 [-0.063]
07-03 r16_ma5_dratio_000_005 [0.095]
07-02 r16_ma5_dratio_000_005 [0.127]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.032]
06-25 r16_ma5_dratio_n05_000 [-0.032]
06-24 r16_ma5_dratio_n05_000 [-0.095]
06-23 r16_ma5_dratio_n05_000 [-0.126]
06-20 r16_ma5_dratio_n05_000 [-0.032]
06-19 r16_ma5_dratio_n05_000 [-0.221]
06-18 r16_ma5_dratio_000_005 [0.032]
06-17 r16_ma5_dratio_n05_000 [-0.126]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_000_005 [0]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0.032]
06-10 r16_ma5_dratio_000_005 [0.063]
06-09 r16_ma5_dratio_000_005 [0.095]
06-06 r16_ma5_dratio_000_005 [0.095]
06-05 r16_ma5_dratio_n05_000 [-0.063]
06-04 r16_ma5_dratio_n05_000 [-0.063]
06-03 r16_ma5_dratio_n05_000 [-0.063]
06-02 r16_ma5_dratio_000_005 [0.063]
05-30 r16_ma5_dratio_000_005 [0.063]
05-29 r16_ma5_dratio_n05_000 [-0.063]
05-28 r16_ma5_dratio_n05_000 [-0.063]
05-27 r16_ma5_dratio_000_005 [0.063]
05-26 r16_ma5_dratio_000_005 [0.095]
05-23 r16_ma5_dratio_n05_000 [-0.032]
05-22 r16_ma5_dratio_n05_000 [-0.032]
05-21 r16_ma5_dratio_000_005 [0.095]
05-20 r16_ma5_dratio_n05_000 [-0.063]
05-19 r16_ma5_dratio_n05_000 [-0.095]
05-16 r16_ma5_dratio_n05_000 [-0.095]
05-15 r16_ma5_dratio_000_005 [0.063]
05-14 r16_ma5_dratio_000_005 [0.063]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.047]
07-11 r17_ma10_dratio_n05_000 [-0.047]
07-10 r17_ma10_dratio_n05_000 [-0.047]
07-09 r17_ma10_dratio_n05_000 [-0.047]
07-08 r17_ma10_dratio_n05_000 [-0.047]
07-07 r17_ma10_dratio_000_005 [0.111]
07-04 r17_ma10_dratio_n05_000 [-0.032]
07-03 r17_ma10_dratio_000_005 [0.111]
07-02 r17_ma10_dratio_000_005 [0.127]
07-01 r17_ma10_dratio_n05_000 [-0.047]
06-30 r17_ma10_dratio_n05_000 [-0.063]
06-27 r17_ma10_dratio_n05_000 [-0.095]
06-26 r17_ma10_dratio_n05_000 [-0.126]
06-25 r17_ma10_dratio_n05_000 [-0.158]
06-24 r17_ma10_dratio_n05_000 [-0.19]
06-23 r17_ma10_dratio_n05_000 [-0.221]
06-20 r17_ma10_dratio_n05_000 [-0.095]
06-19 r17_ma10_dratio_n05_000 [-0.268]
06-18 r17_ma10_dratio_000_005 [0.032]
06-17 r17_ma10_dratio_n05_000 [-0.11]
06-16 r17_ma10_dratio_000_005 [0.047]
06-13 r17_ma10_dratio_000_005 [0.047]
06-12 r17_ma10_dratio_000_005 [0.047]
06-11 r17_ma10_dratio_000_005 [0.063]
06-10 r17_ma10_dratio_000_005 [0.079]
06-09 r17_ma10_dratio_000_005 [0.079]
06-06 r17_ma10_dratio_000_005 [0.079]
06-05 r17_ma10_dratio_n05_000 [-0.063]
06-04 r17_ma10_dratio_n05_000 [-0.063]
06-03 r17_ma10_dratio_n05_000 [-0.079]
06-02 r17_ma10_dratio_000_005 [0.079]
05-30 r17_ma10_dratio_000_005 [0.095]
05-29 r17_ma10_dratio_n05_000 [-0.047]
05-28 r17_ma10_dratio_n05_000 [-0.063]
05-27 r17_ma10_dratio_000_005 [0.079]
05-26 r17_ma10_dratio_000_005 [0.079]
05-23 r17_ma10_dratio_n05_000 [-0.063]
05-22 r17_ma10_dratio_n05_000 [-0.063]
05-21 r17_ma10_dratio_000_005 [0.079]
05-20 r17_ma10_dratio_000_005 [1.134]
05-19 r17_ma10_dratio_000_005 [2.944]
05-16 r17_ma10_dratio_005_007 [5.482]
05-15 r17_ma10_dratio_007_010 [8.636]
05-14 r17_ma10_dratio_010_015 [12.491]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.107]
07-11 r18_ma25_dratio_n05_000 [-0.12]
07-10 r18_ma25_dratio_n05_000 [-0.133]
07-09 r18_ma25_dratio_n05_000 [-0.139]
07-08 r18_ma25_dratio_n05_000 [-0.145]
07-07 r18_ma25_dratio_000_005 [0.006]
07-04 r18_ma25_dratio_n05_000 [-0.158]
07-03 r18_ma25_dratio_n05_000 [-0.013]
07-02 r18_ma25_dratio_n05_000 [-0.013]
07-01 r18_ma25_dratio_n05_000 [-0.171]
06-30 r18_ma25_dratio_n05_000 [-0.183]
06-27 r18_ma25_dratio_n05_000 [-0.196]
06-26 r18_ma25_dratio_n05_000 [-0.202]
06-25 r18_ma25_dratio_n05_000 [-0.208]
06-24 r18_ma25_dratio_n05_000 [-0.221]
06-23 r18_ma25_dratio_n05_000 [-0.227]
06-20 r18_ma25_dratio_n05_000 [-0.076]
06-19 r18_ma25_dratio_n05_000 [-0.234]
06-18 r18_ma25_dratio_000_005 [0.069]
06-17 r18_ma25_dratio_n05_000 [-0.088]
06-16 r18_ma25_dratio_000_005 [0.063]
06-13 r18_ma25_dratio_000_005 [0.069]
06-12 r18_ma25_dratio_000_005 [0.076]
06-11 r18_ma25_dratio_000_005 [0.076]
06-10 r18_ma25_dratio_000_005 [0.558]
06-09 r18_ma25_dratio_000_005 [1.271]
06-06 r18_ma25_dratio_000_005 [2.245]
06-05 r18_ma25_dratio_000_005 [3.189]
06-04 r18_ma25_dratio_000_005 [4.545]
06-03 r18_ma25_dratio_005_007 [5.871]
06-02 r18_ma25_dratio_007_010 [7.363]
05-30 r18_ma25_dratio_007_010 [8.711]
05-29 r18_ma25_dratio_007_010 [9.919]
05-28 r18_ma25_dratio_010_015 [11.322]
05-27 r18_ma25_dratio_010_015 [12.952]
05-26 r18_ma25_dratio_010_015 [14.552]
05-23 r18_ma25_dratio_015_020 [16.104]
05-22 r18_ma25_dratio_015_020 [17.86]
05-21 r18_ma25_dratio_015_020 [19.89]
05-20 r18_ma25_dratio_020_030 [21.642]
05-19 r18_ma25_dratio_020_030 [23.575]
05-16 r18_ma25_dratio_020_030 [25.76]
05-15 r18_ma25_dratio_020_030 [28.102]
05-14 r18_ma25_dratio_030_p00 [30.437]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.419]
07-11 r19_ma50_dratio_000_005 [0.891]
07-10 r19_ma50_dratio_000_005 [1.422]
07-09 r19_ma50_dratio_000_005 [2.07]
07-08 r19_ma50_dratio_000_005 [2.696]
07-07 r19_ma50_dratio_000_005 [3.475]
07-04 r19_ma50_dratio_000_005 [3.93]
07-03 r19_ma50_dratio_000_005 [4.718]
07-02 r19_ma50_dratio_005_007 [5.351]
07-01 r19_ma50_dratio_005_007 [5.829]
06-30 r19_ma50_dratio_005_007 [6.521]
06-27 r19_ma50_dratio_007_010 [7.26]
06-26 r19_ma50_dratio_007_010 [8.001]
06-25 r19_ma50_dratio_007_010 [8.765]
06-24 r19_ma50_dratio_007_010 [9.553]
06-23 r19_ma50_dratio_010_015 [10.327]
06-20 r19_ma50_dratio_010_015 [11.363]
06-19 r19_ma50_dratio_010_015 [12.017]
06-18 r19_ma50_dratio_010_015 [13.253]
06-17 r19_ma50_dratio_010_015 [13.882]
06-16 r19_ma50_dratio_010_015 [14.836]
06-13 r19_ma50_dratio_015_020 [15.605]
06-12 r19_ma50_dratio_015_020 [16.356]
06-11 r19_ma50_dratio_015_020 [17.108]
06-10 r19_ma50_dratio_015_020 [17.824]
06-09 r19_ma50_dratio_015_020 [18.533]
06-06 r19_ma50_dratio_015_020 [19.256]
06-05 r19_ma50_dratio_015_020 [19.811]
06-04 r19_ma50_dratio_020_030 [20.528]
06-03 r19_ma50_dratio_020_030 [21.267]
06-02 r19_ma50_dratio_020_030 [22.231]
05-30 r19_ma50_dratio_020_030 [23.066]
05-29 r19_ma50_dratio_020_030 [23.722]
05-28 r19_ma50_dratio_020_030 [24.596]
05-27 r19_ma50_dratio_020_030 [25.686]
05-26 r19_ma50_dratio_020_030 [26.613]
05-23 r19_ma50_dratio_020_030 [27.403]
05-22 r19_ma50_dratio_020_030 [28.403]
05-21 r19_ma50_dratio_020_030 [29.594]
05-20 r19_ma50_dratio_030_p00 [30.373]
05-19 r19_ma50_dratio_030_p00 [31.363]
05-16 r19_ma50_dratio_030_p00 [32.388]
05-15 r19_ma50_dratio_030_p00 [33.69]
05-14 r19_ma50_dratio_030_p00 [34.922]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.371]
07-11 r20_ma75_dratio_010_015 [11.791]
07-10 r20_ma75_dratio_010_015 [12.223]
07-09 r20_ma75_dratio_010_015 [12.639]
07-08 r20_ma75_dratio_010_015 [13.066]
07-07 r20_ma75_dratio_010_015 [13.689]
07-04 r20_ma75_dratio_010_015 [13.988]
07-03 r20_ma75_dratio_010_015 [14.65]
07-02 r20_ma75_dratio_015_020 [15.15]
07-01 r20_ma75_dratio_015_020 [15.473]
06-30 r20_ma75_dratio_015_020 [15.989]
06-27 r20_ma75_dratio_015_020 [16.538]
06-26 r20_ma75_dratio_015_020 [17.092]
06-25 r20_ma75_dratio_015_020 [17.635]
06-24 r20_ma75_dratio_015_020 [18.171]
06-23 r20_ma75_dratio_015_020 [18.709]
06-20 r20_ma75_dratio_015_020 [19.452]
06-19 r20_ma75_dratio_015_020 [19.853]
06-18 r20_ma75_dratio_020_030 [20.888]
06-17 r20_ma75_dratio_020_030 [21.336]
06-16 r20_ma75_dratio_020_030 [22.156]
06-13 r20_ma75_dratio_020_030 [22.827]
06-12 r20_ma75_dratio_020_030 [23.507]
06-11 r20_ma75_dratio_020_030 [24.205]
06-10 r20_ma75_dratio_020_030 [24.888]
06-09 r20_ma75_dratio_020_030 [25.551]
06-06 r20_ma75_dratio_020_030 [26.258]
06-05 r20_ma75_dratio_020_030 [26.691]
06-04 r20_ma75_dratio_020_030 [27.388]
06-03 r20_ma75_dratio_020_030 [28.138]
06-02 r20_ma75_dratio_020_030 [29.091]
05-30 r20_ma75_dratio_020_030 [29.552]
05-29 r20_ma75_dratio_020_030 [29.825]
05-28 r20_ma75_dratio_030_p00 [30.343]
05-27 r20_ma75_dratio_030_p00 [31.069]
05-26 r20_ma75_dratio_030_p00 [31.599]
05-23 r20_ma75_dratio_030_p00 [31.888]
05-22 r20_ma75_dratio_030_p00 [32.377]
05-21 r20_ma75_dratio_030_p00 [33.076]
05-20 r20_ma75_dratio_030_p00 [33.355]
05-19 r20_ma75_dratio_030_p00 [33.836]
05-16 r20_ma75_dratio_030_p00 [34.313]
05-15 r20_ma75_dratio_030_p00 [35.056]
05-14 r20_ma75_dratio_030_p00 [35.625]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.413]
07-07 r21_mrstrength_00.7_0001 [0.719]
07-04 r21_mrstrength_n0.5_n0.2 [-0.221]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.718]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.03]
06-20 r21_mrstrength_00.2_00.5 [0.379]
06-19 r21_mrstrength_00.7_0001 [0.705]
06-18 r21_mrstrength_n001_n0.5 [-0.746]
06-17 r21_mrstrength_n001_n0.5 [-0.746]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.34]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.2_0000 [-0.094]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.375]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.2_0000 [-0.153]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.841]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.5_00.7 [0.681]
05-21 r21_mrstrength_00.7_0001 [0.772]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.2_0000 [-0.153]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.158]
07-11 r23_gratio_0000_00.5 [0.158]
07-10 r23_gratio_0000_00.5 [0.158]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.158]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.158]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.158]
06-23 r23_gratio_n0.5_0000 [-0.158]
06-20 r23_gratio_0000_00.5 [0.158]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.158]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.158]
06-05 r23_gratio_0000_00.5 [0.158]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.158]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.158]
05-23 r23_gratio_0000_00.5 [0.158]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.158]
05-15 r23_gratio_n0.5_0000 [-0.158]
05-14 r23_gratio_n0.5_0000 [-0.158]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.158]
07-11 r24_volaratio_000_0.5 [0.158]
07-10 r24_volaratio_000_0.5 [0.158]
07-09 r24_volaratio_000_0.5 [0.158]
07-08 r24_volaratio_000_0.5 [0.316]
07-07 r24_volaratio_000_0.5 [0.474]
07-04 r24_volaratio_000_0.5 [0.158]
07-03 r24_volaratio_000_0.5 [0.158]
07-02 r24_volaratio_000_0.5 [0.158]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0.158]
06-27 r24_volaratio_000_0.5 [0.158]
06-26 r24_volaratio_000_0.5 [0.158]
06-25 r24_volaratio_000_0.5 [0.158]
06-24 r24_volaratio_000_0.5 [0.158]
06-23 r24_volaratio_000_0.5 [0.158]
06-20 r24_volaratio_000_0.5 [0.158]
06-19 r24_volaratio_0.5_001 [0.791]
06-18 r24_volaratio_001_1.5 [1.422]
06-17 r24_volaratio_000_0.5 [0.158]
06-16 r24_volaratio_000_0.5 [0.158]
06-13 r24_volaratio_000_0.5 [0.158]
06-12 r24_volaratio_000_0.5 [0.316]
06-11 r24_volaratio_000_0.5 [0.158]
06-10 r24_volaratio_000_0.5 [0.316]
06-09 r24_volaratio_000_0.5 [0.316]
06-06 r24_volaratio_000_0.5 [0.158]
06-05 r24_volaratio_000_0.5 [0.316]
06-04 r24_volaratio_000_0.5 [0.158]
06-03 r24_volaratio_000_0.5 [0.158]
06-02 r24_volaratio_000_0.5 [0.158]
05-30 r24_volaratio_000_0.5 [0.158]
05-29 r24_volaratio_000_0.5 [0.158]
05-28 r24_volaratio_000_0.5 [0.158]
05-27 r24_volaratio_000_0.5 [0.158]
05-26 r24_volaratio_000_0.5 [0.158]
05-23 r24_volaratio_000_0.5 [0.158]
05-22 r24_volaratio_000_0.5 [0.158]
05-21 r24_volaratio_000_0.5 [0.158]
05-20 r24_volaratio_000_0.5 [0.158]
05-19 r24_volaratio_000_0.5 [0.158]
05-16 r24_volaratio_000_0.5 [0.158]
05-15 r24_volaratio_000_0.5 [0.158]
05-14 r24_volaratio_000_0.5 [0.158]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4551 etc relac 6330 6320 6330 6320 8400 0 0 115.385 -0.015
2025-07-11 15:30 4551 etc relac 6330 6320 6330 6320 3900 0 0 -77.586 0.388
2025-07-10 15:30 4551 etc relac 6330 6320 6330 6320 17400 0 0 74 -0.559
2025-07-09 15:30 4551 etc relac 6330 6320 6320 6320 10000 0 0 -51.923 0.413
2025-07-08 15:30 4551 etc relac 6340 6320 6330 6320 20800 -10 -0.158 -5.882 0.171
2025-07-07 15:30 4551 etc relac 6360 6330 6330 6330 22100 10 0.158 21.429 -0.574
2025-07-04 15:30 4551 etc relac 6330 6320 6330 6320 18200 -10 -0.158 95.699 -0.037
2025-07-03 15:30 4551 etc relac 6330 6320 6320 6330 9300 0 0 -69.508 0.104
2025-07-02 15:30 4551 etc relac 6330 6320 6320 6330 30500 10 0.158 57.216 -0.213
2025-07-01 15:30 4551 etc relac 6320 6320 6320 6320 19400 0 0 -38.217 -0.728
2025-06-30 15:30 4551 etc relac 6330 6320 6320 6320 31400 0 0 10.563 0.433
2025-06-27 15:30 4551 etc relac 6330 6320 6320 6320 28400 0 0 -45.489 1.278
2025-06-26 15:30 4551 etc relac 6330 6320 6320 6320 52100 0 0 51.895 0.807
2025-06-25 15:30 4551 etc relac 6330 6320 6320 6320 34300 0 0 -62.266 0.032
2025-06-24 15:30 4551 etc relac 6330 6320 6330 6320 90900 0 0 28.028 0.73
2025-06-23 15:30 4551 etc relac 6330 6320 6320 6320 71000 -10 -0.158 10.42 -0.364
2025-06-20 15:30 4551 etc relac 6330 6320 6330 6330 64300 10 0.158 144.487 -0.746
2025-06-19 15:30 4551 etc relac 6370 6320 6340 6320 26300 -20 -0.315 -45.661 -0.579
2025-06-18 15:30 4551 etc relac 6420 6330 6330 6340 48400 10 0.158 348.148 0.768
2025-06-17 15:30 4551 etc relac 6340 6330 6330 6330 10800 -10 -0.158 -58.621 0.354
2025-06-16 15:30 4551 etc relac 6350 6340 6340 6340 26100 0 0 -23.684 0.75
2025-06-13 15:30 4551 etc relac 6350 6340 6340 6340 34200 0 0 -63.027 -0.952
2025-06-12 15:30 4551 etc relac 6350 6330 6340 6340 92500 0 0 147.989 -0.206
2025-06-11 15:30 4551 etc relac 6350 6340 6340 6340 37300 0 0 -60.445 0.089
2025-06-10 15:30 4551 etc relac 6350 6330 6340 6340 94300 0 0 -22.066 0.03
2025-06-09 15:30 4551 etc relac 6350 6330 6340 6340 121000 0 0 152.61 1 0.581
2025-06-06 15:30 4551 etc relac 6340 6330 6340 6340 47900 10 0.158 -88.161 0.467
2025-06-05 15:30 4551 etc relac 6350 6330 6340 6330 404600 0 0 234.38 4 -1.029
2025-06-04 15:30 4551 etc relac 6340 6330 6330 6330 121000 0 0 37.97 3 0.506
2025-06-03 15:30 4551 etc relac 6340 6330 6340 6330 87700 -10 -0.158 114.951 1 -0.223
2025-06-02 15:30 4551 etc relac 6340 6330 6330 6340 40800 0 0 -33.442 1 -0.867
2025-05-30 15:30 4551 etc relac 6340 6330 6330 6340 61300 10 0.158 -12.429 -0.372
2025-05-29 15:30 4551 etc relac 6340 6330 6330 6330 70000 0 0 46.138 1.535
2025-05-28 15:30 4551 etc relac 6340 6330 6340 6330 47900 -10 -0.158 -20.167 0.001
2025-05-27 15:30 4551 etc relac 6340 6330 6340 6340 60000 0 0 -33.259 0.639
2025-05-26 15:30 4551 etc relac 6340 6330 6340 6340 89900 10 0.158 3.096 1 0.599
2025-05-23 15:30 4551 etc relac 6340 6330 6340 6330 87200 0 0 75.1 0.678
2025-05-22 15:30 4551 etc relac 6340 6330 6340 6330 49800 -10 -0.158 -59.446 -0.578
2025-05-21 15:30 4551 etc relac 6340 6330 6330 6340 122800 10 0.158 -18.242 -0.217
2025-05-20 15:30 4551 etc relac 6340 6330 6330 6330 150200 0 0 23.418 0.016
2025-05-19 15:30 4551 etc relac 6340 6330 6330 6330 121700 0 0 24.184 -0.075
2025-05-16 15:30 4551 etc relac 6340 6330 6330 6330 98000 -10 -0.158 -41.212 0.054
2025-05-15 15:30 4551 etc relac 6340 6330 6330 6340 166700 0 0 -39.819 -0.88
2025-05-14 15:30 4551 etc relac 6340 6330 6330 6340 277000 0 0 34.205 -0.319


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16
-0.505 2025-06-13
0.378 2025-06-12
0.947 2025-06-11
0.282 2025-06-10
0.99 2025-06-09
-0.696 2025-06-06
-0.63 2025-06-05
0.288 2025-06-04
0.021 2025-06-03
-0.11 2025-06-02
1.475 2025-05-30
0.502 2025-05-29
0.365 2025-05-28
0.887 2025-05-27
0.351 2025-05-26
0.215 2025-05-23
-0.101 2025-05-22
0.134 2025-05-21
0.12 2025-05-20
0.561 2025-05-19
1.329 2025-05-16
-0.59 2025-05-15
-1.554 2025-05-14

相関係数4551 (-0.32%:-0.32%)
(2.15%:2.16%) TOPIX -0.489
(6.76%:6.76%) r2_医療・医薬品 -0.177