Home
rdate:2025-07-14
[銘柄コード] 4547
[銘柄名] キッセイ薬品工業
[銘柄名en] KISSEI PHARMACEUTICAL CO.,LTD.
[銘柄概要] 医薬品中堅。高脂血症、排尿改善薬が主力。透析、ヘルスケア、新薬開発に注力。
[URL] https://www.kissei.co.jp/
[比較銘柄] 4151(協和キリン) 4502(武田) 4551(鳥居薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,915億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_目薬 16:49 8 0.405 -26.908 1.409 0.615 0.518 0.89
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_注目銘柄P [1/10] 17:25 10 7.869 1045.814 9.685 4.753 3.21 2.231
05-30 r22_材料P [2/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_出来高U [2/66] 17:25 30 4.957 1034.046 9.03 3.539 2.812 1.971
05-30 r22_OptOutU [2/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutP [3/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.6]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.7]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [14.1]
06-13 r5_per_012_015 [14.1]
06-12 r5_per_012_015 [14.1]
06-11 r5_per_012_015 [14.1]
06-10 r5_per_012_015 [14.1]
06-09 r5_per_012_015 [14.2]
06-06 r5_per_012_015 [14]
06-05 r5_per_012_015 [14]
06-04 r5_per_012_015 [14]
06-03 r5_per_012_015 [14.3]
06-02 r5_per_012_015 [14.2]
05-30 r5_per_012_015 [14.5]
05-29 r5_per_012_015 [13.3]
05-28 r5_per_012_015 [13.2]
05-27 r5_per_012_015 [13.1]
05-26 r5_per_012_015 [13.1]
05-23 r5_per_012_015 [13]
05-22 r5_per_012_015 [13]
05-21 r5_per_012_015 [13.1]
05-20 r5_per_012_015 [13.1]
05-19 r5_per_012_015 [13.1]
05-16 r5_per_012_015 [12.8]
05-15 r5_per_012_015 [12.8]
05-14 r5_per_012_015 [12.8]
05-13 r5_per_012_015 [12.8]
05-12 r5_per_012_015 [12.8]
05-09 r5_per_012_015 [13.6]
05-08 r5_per_012_015 [13.6]
05-07 r5_per_012_015 [13.6]
05-02 r5_per_012_015 [13.5]
05-01 r5_per_012_015 [13.6]
04-30 r5_per_012_015 [14]
04-28 r5_per_012_015 [13.6]
04-25 r5_per_012_015 [13.5]
04-24 r5_per_012_015 [13.5]
04-23 r5_per_012_015 [13.5]
04-22 r5_per_012_015 [13.5]
04-21 r5_per_012_015 [13.5]
04-18 r5_per_012_015 [13.5]
04-17 r5_per_012_015 [13.5]
04-16 r5_per_012_015 [13.5]
04-15 r5_per_012_015 [13.5]
04-14 r5_per_012_015 [13.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.83]
06-13 r6_pbr_0.8_001 [0.83]
06-12 r6_pbr_0.8_001 [0.83]
06-11 r6_pbr_0.8_001 [0.83]
06-10 r6_pbr_0.8_001 [0.83]
06-09 r6_pbr_0.8_001 [0.84]
06-06 r6_pbr_0.8_001 [0.83]
06-05 r6_pbr_0.8_001 [0.83]
06-04 r6_pbr_0.8_001 [0.83]
06-03 r6_pbr_0.8_001 [0.84]
06-02 r6_pbr_0.8_001 [0.84]
05-30 r6_pbr_0.8_001 [0.85]
05-29 r6_pbr_0.6_0.8 [0.79]
05-28 r6_pbr_0.6_0.8 [0.78]
05-27 r6_pbr_0.6_0.8 [0.77]
05-26 r6_pbr_0.6_0.8 [0.77]
05-23 r6_pbr_0.6_0.8 [0.76]
05-22 r6_pbr_0.6_0.8 [0.77]
05-21 r6_pbr_0.6_0.8 [0.77]
05-20 r6_pbr_0.6_0.8 [0.77]
05-19 r6_pbr_0.6_0.8 [0.77]
05-16 r6_pbr_0.6_0.8 [0.75]
05-15 r6_pbr_0.6_0.8 [0.75]
05-14 r6_pbr_0.6_0.8 [0.75]
05-13 r6_pbr_0.6_0.8 [0.75]
05-12 r6_pbr_0.6_0.8 [0.75]
05-09 r6_pbr_0.8_001 [0.8]
05-08 r6_pbr_0.8_001 [0.8]
05-07 r6_pbr_0.8_001 [0.8]
05-02 r6_pbr_0.8_001 [0.8]
05-01 r6_pbr_0.8_001 [0.8]
04-30 r6_pbr_0.8_001 [0.82]
04-28 r6_pbr_0.6_0.8 [0.76]
04-25 r6_pbr_0.6_0.8 [0.75]
04-24 r6_pbr_0.6_0.8 [0.75]
04-23 r6_pbr_0.6_0.8 [0.75]
04-22 r6_pbr_0.6_0.8 [0.75]
04-21 r6_pbr_0.6_0.8 [0.75]
04-18 r6_pbr_0.6_0.8 [0.75]
04-17 r6_pbr_0.6_0.8 [0.75]
04-16 r6_pbr_0.6_0.8 [0.75]
04-15 r6_pbr_0.6_0.8 [0.75]
04-14 r6_pbr_0.6_0.8 [0.75]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.92]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.98]
07-09 r7_yield_2.5_003 [2.99]
07-08 r7_yield_003_3.5 [3.03]
07-07 r7_yield_003_3.5 [3.01]
07-04 r7_yield_003_3.5 [3.01]
07-03 r7_yield_003_3.5 [3.01]
07-02 r7_yield_2.5_003 [2.97]
07-01 r7_yield_2.5_003 [2.99]
06-30 r7_yield_2.5_003 [2.97]
06-27 r7_yield_2.5_003 [2.98]
06-26 r7_yield_2.5_003 [2.99]
06-25 r7_yield_2.5_003 [2.97]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.94]
06-20 r7_yield_2.5_003 [2.92]
06-19 r7_yield_2.5_003 [2.91]
06-18 r7_yield_2.5_003 [2.9]
06-17 r7_yield_2.5_003 [2.9]
06-16 r7_yield_2.5_003 [2.86]
06-13 r7_yield_2.5_003 [2.87]
06-12 r7_yield_2.5_003 [2.86]
06-11 r7_yield_2.5_003 [2.86]
06-10 r7_yield_2.5_003 [2.86]
06-09 r7_yield_2.5_003 [2.85]
06-06 r7_yield_2.5_003 [2.88]
06-05 r7_yield_2.5_003 [2.88]
06-04 r7_yield_2.5_003 [2.88]
06-03 r7_yield_2.5_003 [2.84]
06-02 r7_yield_2.5_003 [2.84]
05-30 r7_yield_2.5_003 [2.8]
05-29 r7_yield_003_3.5 [3.03]
05-28 r7_yield_003_3.5 [3.07]
05-27 r7_yield_003_3.5 [3.08]
05-26 r7_yield_003_3.5 [3.08]
05-23 r7_yield_003_3.5 [3.11]
05-22 r7_yield_003_3.5 [3.1]
05-21 r7_yield_003_3.5 [3.08]
05-20 r7_yield_003_3.5 [3.09]
05-19 r7_yield_003_3.5 [3.08]
05-16 r7_yield_003_3.5 [3.15]
05-15 r7_yield_003_3.5 [3.15]
05-14 r7_yield_003_3.5 [3.15]
05-13 r7_yield_003_3.5 [3.15]
05-12 r7_yield_003_3.5 [3.15]
05-09 r7_yield_2.5_003 [2.98]
05-08 r7_yield_2.5_003 [2.98]
05-07 r7_yield_2.5_003 [2.98]
05-02 r7_yield_2.5_003 [2.99]
05-01 r7_yield_2.5_003 [2.96]
04-30 r7_yield_2.5_003 [2.89]
04-28 r7_yield_002_2.5 [2.42]
04-25 r7_yield_002_2.5 [2.43]
04-24 r7_yield_002_2.5 [2.43]
04-23 r7_yield_002_2.5 [2.43]
04-22 r7_yield_002_2.5 [2.43]
04-21 r7_yield_002_2.5 [2.43]
04-18 r7_yield_002_2.5 [2.43]
04-17 r7_yield_002_2.5 [2.43]
04-16 r7_yield_002_2.5 [2.43]
04-15 r7_yield_002_2.5 [2.43]
04-14 r7_yield_002_2.5 [2.43]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.7]
07-11 r8_mratio_1.50_0002 [1.7]
07-10 r8_mratio_1.50_0002 [1.7]
07-09 r8_mratio_1.50_0002 [1.7]
07-08 r8_mratio_0002_0003 [2.12]
07-07 r8_mratio_0002_0003 [2.12]
07-04 r8_mratio_0002_0003 [2.12]
07-03 r8_mratio_0002_0003 [2.12]
07-02 r8_mratio_0002_0003 [2.12]
07-01 r8_mratio_1.50_0002 [1.86]
06-30 r8_mratio_1.50_0002 [1.86]
06-27 r8_mratio_1.50_0002 [1.86]
06-26 r8_mratio_1.50_0002 [1.86]
06-25 r8_mratio_1.50_0002 [1.86]
06-24 r8_mratio_0001_1.50 [1.17]
06-23 r8_mratio_0001_1.50 [1.17]
06-20 r8_mratio_0001_1.50 [1.17]
06-19 r8_mratio_0001_1.50 [1.17]
06-18 r8_mratio_0001_1.50 [1.17]
06-17 r8_mratio_0001_1.50 [1.38]
06-16 r8_mratio_0001_1.50 [1.38]
06-13 r8_mratio_0001_1.50 [1.38]
06-12 r8_mratio_0001_1.50 [1.38]
06-11 r8_mratio_0001_1.50 [1.38]
06-10 r8_mratio_0001_1.50 [1.38]
06-09 r8_mratio_0.50_0001 [0.85]
06-06 r8_mratio_0.50_0001 [0.85]
06-05 r8_mratio_0.50_0001 [0.85]
06-04 r8_mratio_0.50_0001 [0.85]
06-03 r8_mratio_0003_0005 [4.3]
06-02 r8_mratio_0003_0005 [4.3]
05-30 r8_mratio_0003_0005 [4.3]
05-29 r8_mratio_0003_0005 [4.3]
05-28 r8_mratio_0003_0005 [4.3]
05-27 r8_mratio_0003_0005 [4.69]
05-26 r8_mratio_0003_0005 [4.69]
05-23 r8_mratio_0003_0005 [4.69]
05-22 r8_mratio_0003_0005 [4.69]
05-21 r8_mratio_0003_0005 [4.69]
05-20 r8_mratio_0002_0003 [2.14]
05-19 r8_mratio_0002_0003 [2.14]
05-16 r8_mratio_0002_0003 [2.14]
05-15 r8_mratio_0002_0003 [2.14]
05-14 r8_mratio_0002_0003 [2.14]
05-13 r8_mratio_0002_0003 [2.14]
05-12 r8_mratio_0002_0003 [2.14]
05-09 r8_mratio_0003_0005 [4.58]
05-08 r8_mratio_0003_0005 [4.58]
05-07 r8_mratio_0003_0005 [4.58]
05-02 r8_mratio_0003_0005 [4.58]
05-01 r8_mratio_0003_0005 [4.58]
04-30 r8_mratio_0003_0005 [4.58]
04-28 r8_mratio_0003_0005 [3.43]
04-25 r8_mratio_0003_0005 [3.43]
04-24 r8_mratio_0003_0005 [3.43]
04-23 r8_mratio_0003_0005 [3.43]
04-22 r8_mratio_0003_0005 [3.43]
04-21 r8_mratio_0003_0005 [3.43]
04-18 r8_mratio_0003_0005 [3.43]
04-17 r8_mratio_0003_0005 [3.43]
04-16 r8_mratio_0003_0005 [3.43]
04-15 r8_mratio_0003_0005 [3.43]
04-14 r8_mratio_0003_0005 [3.43]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.055]
07-11 r11_rstrength_0001_0002 [1.117]
07-10 r11_rstrength_0001_0002 [1.367]
07-09 r11_rstrength_00.7_0001 [0.761]
07-08 r11_rstrength_n0.5_n0.2 [-0.252]
07-07 r11_rstrength_0000_00.2 [0.152]
07-04 r11_rstrength_n0.5_n0.2 [-0.218]
07-03 r11_rstrength_n002_n001 [-1.383]
07-02 r11_rstrength_n0.5_n0.2 [-0.268]
07-01 r11_rstrength_n0.2_0000 [-0.001]
06-30 r11_rstrength_n001_n0.5 [-0.62]
06-27 r11_rstrength_00.5_00.7 [0.591]
06-26 r11_rstrength_n001_n0.5 [-0.619]
06-25 r11_rstrength_n002_n001 [-1.032]
06-24 r11_rstrength_n0.5_n0.2 [-0.316]
06-23 r11_rstrength_n001_n0.5 [-0.619]
06-20 r11_rstrength_n001_n0.5 [-0.964]
06-19 r11_rstrength_00.2_00.5 [0.458]
06-18 r11_rstrength_n0.5_n0.2 [-0.449]
06-17 r11_rstrength_n002_n001 [-1.533]
06-16 r11_rstrength_00.5_00.7 [0.582]
06-13 r11_rstrength_n0.2_0000 [-0.069]
06-12 r11_rstrength_n002_n001 [-1.069]
06-11 r11_rstrength_n0.2_0000 [-0.106]
06-10 r11_rstrength_n001_n0.5 [-0.87]
06-09 r11_rstrength_n0.2_0000 [-0.028]
06-06 r11_rstrength_n0.5_n0.2 [-0.354]
06-05 r11_rstrength_n002_n001 [-1.786]
06-04 r11_rstrength_n0.5_n0.2 [-0.29]
06-03 r11_rstrength_0000_00.2 [0.099]
06-02 r11_rstrength_n001_n0.5 [-0.929]
05-30 r11_rstrength_0005_0010 [6.408]
05-29 r11_rstrength_00.7_0001 [0.838]
05-28 r11_rstrength_00.2_00.5 [0.283]
05-27 r11_rstrength_n0.5_n0.2 [-0.364]
05-26 r11_rstrength_00.2_00.5 [0.397]
05-23 r11_rstrength_0000_00.2 [0.096]
05-22 r11_rstrength_n001_n0.5 [-0.684]
05-21 r11_rstrength_n002_n001 [-1.222]
05-20 r11_rstrength_00.7_0001 [0.987]
05-19 r11_rstrength_0001_0002 [1.538]
05-16 r11_rstrength_n0.2_0000 [-0.174]
05-15 r11_rstrength_00.2_00.5 [0.351]
05-14 r11_rstrength_n005_n002 [-3.148]
05-13 r11_rstrength_n005_n002 [-4.321]
05-12 r11_rstrength_n0.5_n0.2 [-0.319]
05-09 r11_rstrength_0002_0005 [4.718]
05-08 r11_rstrength_n002_n001 [-1.493]
05-07 r11_rstrength_00.2_00.5 [0.455]
05-02 r11_rstrength_n005_n002 [-2.263]
05-01 r11_rstrength_n0.5_n0.2 [-0.378]
04-30 r11_rstrength_n005_n002 [-2.131]
04-28 r11_rstrength_n0.2_0000 [-0.067]
04-25 r11_rstrength_n002_n001 [-1.079]
04-24 r11_rstrength_n001_n0.5 [-0.871]
04-23 r11_rstrength_n0.2_0000 [-0.176]
04-22 r11_rstrength_00.7_0001 [0.735]
04-21 r11_rstrength_0002_0005 [2.488]
04-18 r11_rstrength_0001_0002 [1.174]
04-17 r11_rstrength_n0.2_0000 [-0.088]
04-16 r11_rstrength_n005_n002 [-2.098]
04-15 r11_rstrength_n002_n001 [-1.355]
04-14 r11_rstrength_00.2_00.5 [0.274]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_b03_b01 [2025-05-07]
05-08 r12_settlement_b03_b01 [2025-05-07]
05-07 r12_settlement_000_000 [2025-05-07]
05-02 r12_settlement_a04_a06 [2025-05-07]
05-01 r12_settlement_a04_a06 [2025-05-07]
04-30 r12_settlement_a07_a09 [2025-05-07]
04-28 r12_settlement_a07_a09 [2025-05-07]
04-25 r12_settlement_a10_a12 [2025-05-07]
04-24 r12_settlement_a13_a15 [2025-05-07]
04-23 r12_settlement_a13_a15 [2025-05-07]
04-22 r12_settlement_a13_a15 [2025-05-07]
04-21 r12_settlement_a16_p00 [2025-05-07]
04-18 r12_settlement_a16_p00 [2025-05-07]
04-17 r12_settlement_a16_p00 [2025-05-07]
04-16 r12_settlement_a16_p00 [2025-05-07]
04-15 r12_settlement_a16_p00 [2025-05-07]
04-14 r12_settlement_a16_p00 [2025-05-07]
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_06 [na]
05-08 r13_cont_05 [na]
05-07 r13_cont_04 [na]
05-02 r13_cont_03 [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_n3 [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.858]
07-11 r14_atratio_0001_0002 [1.366]
07-10 r14_atratio_0000_00.5 [0.374]
07-09 r14_atratio_0001_0002 [1.135]
07-08 r14_atratio_n001_n0.5 [-0.502]
07-07 r14_atratio_n0.5_0000 [-0.125]
07-04 r14_atratio_0000_00.5 [0.125]
07-03 r14_atratio_n002_n001 [-1.361]
07-02 r14_atratio_00.5_0001 [0.748]
07-01 r14_atratio_n001_n0.5 [-0.62]
06-30 r14_atratio_0000_00.5 [0.124]
06-27 r14_atratio_0000_00.5 [0.249]
06-26 r14_atratio_n001_n0.5 [-0.618]
06-25 r14_atratio_n002_n001 [-1.221]
06-24 r14_atratio_0000_00.5 [0.368]
06-23 r14_atratio_n001_n0.5 [-0.73]
06-20 r14_atratio_n0.5_0000 [-0.484]
06-19 r14_atratio_n0.5_0000 [-0.242]
06-18 r14_atratio_n0.5_0000 [-0.121]
06-17 r14_atratio_n002_n001 [-1.31]
06-16 r14_atratio_0000_00.5 [0.478]
06-13 r14_atratio_n0.5_0000 [-0.476]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.239]
06-10 r14_atratio_n001_n0.5 [-0.593]
06-09 r14_atratio_0001_0002 [1.079]
06-06 r14_atratio_n001_n0.5 [-0.714]
06-05 r14_atratio_n001_n0.5 [-0.826]
06-04 r14_atratio_0000_00.5 [0.118]
06-03 r14_atratio_0000_00.5 [0.118]
06-02 r14_atratio_n002_n001 [-1.515]
05-30 r14_atratio_0005_0010 [8.333]
05-29 r14_atratio_0001_0002 [1.149]
05-28 r14_atratio_00.5_0001 [0.643]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_00.5_0001 [0.908]
05-23 r14_atratio_n0.5_0000 [-0.259]
05-22 r14_atratio_n001_n0.5 [-0.643]
05-21 r14_atratio_0000_00.5 [0.129]
05-20 r14_atratio_n0.5_0000 [-0.257]
05-19 r14_atratio_0002_0003 [2.365]
05-16 r14_atratio_00.5_0001 [0.528]
05-15 r14_atratio_0000_00.5 [0.132]
05-14 r14_atratio_n005_n003 [-4.061]
05-13 r14_atratio_n003_n002 [-2.112]
05-12 r14_atratio_n005_n003 [-3.129]
05-09 r14_atratio_0003_0005 [4.528]
05-08 r14_atratio_0003_0005 [4.331]
05-07 r14_atratio_0000_00.5 [0.395]
05-02 r14_atratio_0000_00.5 [0]
05-01 r14_atratio_0001_0002 [1.335]
04-30 r14_atratio_0001_0002 [1.216]
04-28 r14_atratio_n001_n0.5 [-0.671]
04-25 r14_atratio_n002_n001 [-1.325]
04-24 r14_atratio_n002_n001 [-1.821]
04-23 r14_atratio_0000_00.5 [0.261]
04-22 r14_atratio_0001_0002 [1.455]
04-21 r14_atratio_0001_0002 [1.887]
04-18 r14_atratio_0003_0005 [3.199]
04-17 r14_atratio_0000_00.5 [0.419]
04-16 r14_atratio_n002_n001 [-1.513]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_0002_0003 [2.684]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.902]
07-11 r15_vratio_n025_0000 [-6.135]
07-10 r15_vratio_n025_0000 [-5.507]
07-09 r15_vratio_0025_0050 [27.072]
07-08 r15_vratio_0050_0075 [60.651]
07-07 r15_vratio_n050_n025 [-35.985]
07-04 r15_vratio_n025_0000 [-15.113]
07-03 r15_vratio_n050_n025 [-32.022]
07-02 r15_vratio_n025_0000 [-6.346]
07-01 r15_vratio_0000_0025 [13.079]
06-30 r15_vratio_0000_0025 [6.273]
06-27 r15_vratio_0000_0025 [9.274]
06-26 r15_vratio_0025_0050 [28.276]
06-25 r15_vratio_n025_0000 [-15.452]
06-24 r15_vratio_n025_0000 [-2.695]
06-23 r15_vratio_n075_n050 [-51.143]
06-20 r15_vratio_0100_0200 [130.88]
06-19 r15_vratio_0075_0100 [79.598]
06-18 r15_vratio_n050_n025 [-34.34]
06-17 r15_vratio_n025_0000 [-9.864]
06-16 r15_vratio_n050_n025 [-49.787]
06-13 r15_vratio_0050_0075 [67.525]
06-12 r15_vratio_n025_0000 [-10.27]
06-11 r15_vratio_0050_0075 [65.393]
06-10 r15_vratio_n050_n025 [-40]
06-09 r15_vratio_0025_0050 [32.378]
06-06 r15_vratio_0025_0050 [33.86]
06-05 r15_vratio_n050_n025 [-34.37]
06-04 r15_vratio_n050_n025 [-38.692]
06-03 r15_vratio_n050_n025 [-35.083]
06-02 r15_vratio_n050_n025 [-42.703]
05-30 r15_vratio_0300_0500 [305.479]
05-29 r15_vratio_n025_0000 [-8.06]
05-28 r15_vratio_0075_0100 [92.718]
05-27 r15_vratio_n050_n025 [-34.81]
05-26 r15_vratio_n025_0000 [-8.671]
05-23 r15_vratio_0000_0025 [24.014]
05-22 r15_vratio_n025_0000 [-10.289]
05-21 r15_vratio_n025_0000 [-4.893]
05-20 r15_vratio_n050_n025 [-32.923]
05-19 r15_vratio_0000_0025 [4.39]
05-16 r15_vratio_0025_0050 [33.619]
05-15 r15_vratio_n050_n025 [-38.899]
05-14 r15_vratio_n050_n025 [-25.859]
05-13 r15_vratio_n025_0000 [-4.221]
05-12 r15_vratio_n050_n025 [-29.187]
05-09 r15_vratio_n075_n050 [-65.494]
05-08 r15_vratio_0300_0500 [472.309]
05-07 r15_vratio_0050_0075 [53.191]
05-02 r15_vratio_0000_0025 [22.675]
05-01 r15_vratio_n025_0000 [-20.182]
04-30 r15_vratio_0000_0025 [15.489]
04-28 r15_vratio_0050_0075 [70.951]
04-25 r15_vratio_n050_n025 [-42.541]
04-24 r15_vratio_0000_0025 [16.323]
04-23 r15_vratio_n025_0000 [-24.416]
04-22 r15_vratio_0025_0050 [30.952]
04-21 r15_vratio_n025_0000 [-19.452]
04-18 r15_vratio_0050_0075 [53.361]
04-17 r15_vratio_n050_n025 [-33.612]
04-16 r15_vratio_0075_0100 [84.319]
04-15 r15_vratio_n050_n025 [-43.541]
04-14 r15_vratio_n025_0000 [-19.884]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.882]
07-11 r16_ma5_dratio_000_005 [1.67]
07-10 r16_ma5_dratio_000_005 [0.751]
07-09 r16_ma5_dratio_000_005 [0.577]
07-08 r16_ma5_dratio_n05_000 [-0.701]
07-07 r16_ma5_dratio_n05_000 [-0.425]
07-04 r16_ma5_dratio_n05_000 [-0.548]
07-03 r16_ma5_dratio_n05_000 [-0.871]
07-02 r16_ma5_dratio_000_005 [0.323]
07-01 r16_ma5_dratio_n05_000 [-0.447]
06-30 r16_ma5_dratio_n05_000 [-0.247]
06-27 r16_ma5_dratio_n05_000 [-0.592]
06-26 r16_ma5_dratio_n05_000 [-1.229]
06-25 r16_ma5_dratio_n05_000 [-1.149]
06-24 r16_ma5_dratio_n05_000 [-0.389]
06-23 r16_ma5_dratio_n05_000 [-0.995]
06-20 r16_ma5_dratio_n05_000 [-0.844]
06-19 r16_ma5_dratio_n05_000 [-0.697]
06-18 r16_ma5_dratio_n05_000 [-0.791]
06-17 r16_ma5_dratio_n05_000 [-0.956]
06-16 r16_ma5_dratio_000_005 [0.143]
06-13 r16_ma5_dratio_n05_000 [-0.405]
06-12 r16_ma5_dratio_000_005 [0.119]
06-11 r16_ma5_dratio_000_005 [0.119]
06-10 r16_ma5_dratio_n05_000 [-0.286]
06-09 r16_ma5_dratio_000_005 [0.119]
06-06 r16_ma5_dratio_n05_000 [-0.997]
06-05 r16_ma5_dratio_n05_000 [-0.85]
06-04 r16_ma5_dratio_000_005 [1.122]
06-03 r16_ma5_dratio_000_005 [2.57]
06-02 r16_ma5_dratio_000_005 [4.167]
05-30 r16_ma5_dratio_007_010 [7.546]
05-29 r16_ma5_dratio_000_005 [1.486]
05-28 r16_ma5_dratio_000_005 [0.824]
05-27 r16_ma5_dratio_000_005 [0.309]
05-26 r16_ma5_dratio_000_005 [0.335]
05-23 r16_ma5_dratio_n05_000 [-0.593]
05-22 r16_ma5_dratio_n05_000 [-0.078]
05-21 r16_ma5_dratio_000_005 [0.987]
05-20 r16_ma5_dratio_000_005 [1.436]
05-19 r16_ma5_dratio_000_005 [1.406]
05-16 r16_ma5_dratio_n05_000 [-1.603]
05-15 r16_ma5_dratio_n05_000 [-3.861]
05-14 r16_ma5_dratio_n05_000 [-4.906]
05-13 r16_ma5_dratio_n05_000 [-1.03]
05-12 r16_ma5_dratio_000_005 [1.847]
05-09 r16_ma5_dratio_005_007 [6.375]
05-08 r16_ma5_dratio_000_005 [3.949]
05-07 r16_ma5_dratio_000_005 [1.088]
05-02 r16_ma5_dratio_000_005 [1.146]
05-01 r16_ma5_dratio_000_005 [1.254]
04-30 r16_ma5_dratio_n05_000 [-0.346]
04-28 r16_ma5_dratio_n05_000 [-2.013]
04-25 r16_ma5_dratio_n05_000 [-1.767]
04-24 r16_ma5_dratio_n05_000 [-0.369]
04-23 r16_ma5_dratio_000_005 [2.451]
04-22 r16_ma5_dratio_000_005 [3.649]
04-21 r16_ma5_dratio_000_005 [3.279]
04-18 r16_ma5_dratio_000_005 [2.176]
04-17 r16_ma5_dratio_n05_000 [-0.056]
04-16 r16_ma5_dratio_n05_000 [-0.913]
04-15 r16_ma5_dratio_000_005 [0.553]
04-14 r16_ma5_dratio_000_005 [0.47]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.35]
07-11 r17_ma10_dratio_000_005 [1.682]
07-10 r17_ma10_dratio_000_005 [0.437]
07-09 r17_ma10_dratio_000_005 [0.075]
07-08 r17_ma10_dratio_n05_000 [-1.135]
07-07 r17_ma10_dratio_n05_000 [-0.957]
07-04 r17_ma10_dratio_n05_000 [-1.066]
07-03 r17_ma10_dratio_n05_000 [-1.483]
07-02 r17_ma10_dratio_n05_000 [-0.48]
07-01 r17_ma10_dratio_n05_000 [-1.462]
06-30 r17_ma10_dratio_n05_000 [-1.176]
06-27 r17_ma10_dratio_n05_000 [-1.695]
06-26 r17_ma10_dratio_n05_000 [-2.297]
06-25 r17_ma10_dratio_n05_000 [-2.117]
06-24 r17_ma10_dratio_n05_000 [-1.278]
06-23 r17_ma10_dratio_n05_000 [-1.864]
06-20 r17_ma10_dratio_n05_000 [-1.462]
06-19 r17_ma10_dratio_n05_000 [-1.125]
06-18 r17_ma10_dratio_n05_000 [-1.052]
06-17 r17_ma10_dratio_n05_000 [-1.157]
06-16 r17_ma10_dratio_n05_000 [-0.048]
06-13 r17_ma10_dratio_n05_000 [-0.583]
06-12 r17_ma10_dratio_n05_000 [-0.368]
06-11 r17_ma10_dratio_000_005 [0.203]
06-10 r17_ma10_dratio_000_005 [0.649]
06-09 r17_ma10_dratio_000_005 [1.984]
06-06 r17_ma10_dratio_000_005 [1.695]
06-05 r17_ma10_dratio_000_005 [3.219]
06-04 r17_ma10_dratio_000_005 [4.944]
06-03 r17_ma10_dratio_005_007 [5.724]
06-02 r17_ma10_dratio_005_007 [6.517]
05-30 r17_ma10_dratio_007_010 [9.063]
05-29 r17_ma10_dratio_000_005 [1.931]
05-28 r17_ma10_dratio_000_005 [1.228]
05-27 r17_ma10_dratio_000_005 [0.934]
05-26 r17_ma10_dratio_000_005 [0.803]
05-23 r17_ma10_dratio_n05_000 [-0.452]
05-22 r17_ma10_dratio_n05_000 [-0.961]
05-21 r17_ma10_dratio_n05_000 [-0.6]
05-20 r17_ma10_dratio_n05_000 [-0.525]
05-19 r17_ma10_dratio_n05_000 [-0.038]
05-16 r17_ma10_dratio_n05_000 [-2.097]
05-15 r17_ma10_dratio_n05_000 [-2.461]
05-14 r17_ma10_dratio_n05_000 [-2.376]
05-13 r17_ma10_dratio_000_005 [1.901]
05-12 r17_ma10_dratio_000_005 [4.545]
05-09 r17_ma10_dratio_007_010 [8.429]
05-08 r17_ma10_dratio_000_005 [4.605]
05-07 r17_ma10_dratio_000_005 [0.78]
05-02 r17_ma10_dratio_000_005 [0.65]
05-01 r17_ma10_dratio_000_005 [1.187]
04-30 r17_ma10_dratio_000_005 [0.429]
04-28 r17_ma10_dratio_n05_000 [-0.484]
04-25 r17_ma10_dratio_000_005 [0.364]
04-24 r17_ma10_dratio_000_005 [2.22]
04-23 r17_ma10_dratio_000_005 [4.399]
04-22 r17_ma10_dratio_000_005 [4.853]
04-21 r17_ma10_dratio_000_005 [3.875]
04-18 r17_ma10_dratio_000_005 [2.401]
04-17 r17_ma10_dratio_n05_000 [-0.787]
04-16 r17_ma10_dratio_n05_000 [-1.662]
04-15 r17_ma10_dratio_n05_000 [-0.669]
04-14 r17_ma10_dratio_n05_000 [-1.156]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.853]
07-11 r18_ma25_dratio_n05_000 [-0.103]
07-10 r18_ma25_dratio_n05_000 [-1.536]
07-09 r18_ma25_dratio_n05_000 [-2.071]
07-08 r18_ma25_dratio_n05_000 [-3.382]
07-07 r18_ma25_dratio_n05_000 [-3.145]
07-04 r18_ma25_dratio_n05_000 [-3.249]
07-03 r18_ma25_dratio_n05_000 [-3.651]
07-02 r18_ma25_dratio_n05_000 [-2.297]
07-01 r18_ma25_dratio_n05_000 [-2.906]
06-30 r18_ma25_dratio_n05_000 [-2.187]
06-27 r18_ma25_dratio_n05_000 [-2.17]
06-26 r18_ma25_dratio_n05_000 [-2.247]
06-25 r18_ma25_dratio_n05_000 [-1.49]
06-24 r18_ma25_dratio_n05_000 [-0.122]
06-23 r18_ma25_dratio_n05_000 [-0.284]
06-20 r18_ma25_dratio_000_005 [0.632]
06-19 r18_ma25_dratio_000_005 [1.424]
06-18 r18_ma25_dratio_000_005 [2.016]
06-17 r18_ma25_dratio_000_005 [2.503]
06-16 r18_ma25_dratio_000_005 [4.074]
06-13 r18_ma25_dratio_000_005 [3.758]
06-12 r18_ma25_dratio_000_005 [4.28]
06-11 r18_ma25_dratio_000_005 [4.514]
06-10 r18_ma25_dratio_000_005 [4.671]
06-09 r18_ma25_dratio_005_007 [5.713]
06-06 r18_ma25_dratio_005_007 [5.027]
06-05 r18_ma25_dratio_005_007 [6.238]
06-04 r18_ma25_dratio_007_010 [7.668]
06-03 r18_ma25_dratio_007_010 [8.101]
06-02 r18_ma25_dratio_007_010 [8.478]
05-30 r18_ma25_dratio_010_015 [10.578]
05-29 r18_ma25_dratio_000_005 [2.553]
05-28 r18_ma25_dratio_000_005 [1.577]
05-27 r18_ma25_dratio_000_005 [1.144]
05-26 r18_ma25_dratio_000_005 [1.455]
05-23 r18_ma25_dratio_000_005 [0.869]
05-22 r18_ma25_dratio_000_005 [1.364]
05-21 r18_ma25_dratio_000_005 [2.266]
05-20 r18_ma25_dratio_000_005 [2.512]
05-19 r18_ma25_dratio_000_005 [3.004]
05-16 r18_ma25_dratio_000_005 [0.95]
05-15 r18_ma25_dratio_000_005 [0.585]
05-14 r18_ma25_dratio_000_005 [0.628]
05-13 r18_ma25_dratio_000_005 [4.96]
05-12 r18_ma25_dratio_007_010 [7.425]
05-09 r18_ma25_dratio_010_015 [11.197]
05-08 r18_ma25_dratio_005_007 [6.769]
05-07 r18_ma25_dratio_000_005 [2.48]
05-02 r18_ma25_dratio_000_005 [1.989]
05-01 r18_ma25_dratio_000_005 [1.835]
04-30 r18_ma25_dratio_000_005 [0.375]
04-28 r18_ma25_dratio_n05_000 [-0.974]
04-25 r18_ma25_dratio_n05_000 [-0.481]
04-24 r18_ma25_dratio_000_005 [0.747]
04-23 r18_ma25_dratio_000_005 [2.539]
04-22 r18_ma25_dratio_000_005 [2.294]
04-21 r18_ma25_dratio_000_005 [0.848]
04-18 r18_ma25_dratio_n05_000 [-1.003]
04-17 r18_ma25_dratio_n05_000 [-4.128]
04-16 r18_ma25_dratio_n05_000 [-4.635]
04-15 r18_ma25_dratio_n05_000 [-3.211]
04-14 r18_ma25_dratio_n05_000 [-3.242]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.016]
07-11 r19_ma50_dratio_000_005 [1.309]
07-10 r19_ma50_dratio_000_005 [0.109]
07-09 r19_ma50_dratio_n05_000 [-0.102]
07-08 r19_ma50_dratio_n05_000 [-1.083]
07-07 r19_ma50_dratio_n05_000 [-0.489]
07-04 r19_ma50_dratio_n05_000 [-0.295]
07-03 r19_ma50_dratio_n05_000 [-0.343]
07-02 r19_ma50_dratio_000_005 [1.137]
07-01 r19_ma50_dratio_000_005 [0.552]
06-30 r19_ma50_dratio_000_005 [1.39]
06-27 r19_ma50_dratio_000_005 [1.496]
06-26 r19_ma50_dratio_000_005 [1.446]
06-25 r19_ma50_dratio_000_005 [2.276]
06-24 r19_ma50_dratio_000_005 [3.805]
06-23 r19_ma50_dratio_000_005 [3.645]
06-20 r19_ma50_dratio_000_005 [4.668]
06-19 r19_ma50_dratio_005_007 [5.424]
06-18 r19_ma50_dratio_005_007 [5.956]
06-17 r19_ma50_dratio_005_007 [6.315]
06-16 r19_ma50_dratio_007_010 [7.936]
06-13 r19_ma50_dratio_007_010 [7.66]
06-12 r19_ma50_dratio_007_010 [8.379]
06-11 r19_ma50_dratio_007_010 [8.578]
06-10 r19_ma50_dratio_007_010 [8.493]
06-09 r19_ma50_dratio_007_010 [9.285]
06-06 r19_ma50_dratio_007_010 [8.292]
06-05 r19_ma50_dratio_007_010 [9.236]
06-04 r19_ma50_dratio_010_015 [10.338]
06-03 r19_ma50_dratio_010_015 [10.444]
06-02 r19_ma50_dratio_010_015 [10.536]
05-30 r19_ma50_dratio_010_015 [12.471]
05-29 r19_ma50_dratio_000_005 [4.079]
05-28 r19_ma50_dratio_000_005 [3.002]
05-27 r19_ma50_dratio_000_005 [2.425]
05-26 r19_ma50_dratio_000_005 [2.528]
05-23 r19_ma50_dratio_000_005 [1.75]
05-22 r19_ma50_dratio_000_005 [2.116]
05-21 r19_ma50_dratio_000_005 [2.883]
05-20 r19_ma50_dratio_000_005 [2.843]
05-19 r19_ma50_dratio_000_005 [3.209]
05-16 r19_ma50_dratio_000_005 [0.952]
05-15 r19_ma50_dratio_000_005 [0.483]
05-14 r19_ma50_dratio_000_005 [0.406]
05-13 r19_ma50_dratio_000_005 [4.72]
05-12 r19_ma50_dratio_007_010 [7.162]
05-09 r19_ma50_dratio_010_015 [10.853]
05-08 r19_ma50_dratio_005_007 [6.372]
05-07 r19_ma50_dratio_000_005 [2.145]
05-02 r19_ma50_dratio_000_005 [1.857]
05-01 r19_ma50_dratio_000_005 [1.934]
04-30 r19_ma50_dratio_000_005 [0.68]
04-28 r19_ma50_dratio_n05_000 [-0.481]
04-25 r19_ma50_dratio_000_005 [0.199]
04-24 r19_ma50_dratio_000_005 [1.626]
04-23 r19_ma50_dratio_000_005 [3.577]
04-22 r19_ma50_dratio_000_005 [3.383]
04-21 r19_ma50_dratio_000_005 [1.964]
04-18 r19_ma50_dratio_000_005 [0.116]
04-17 r19_ma50_dratio_n05_000 [-3.008]
04-16 r19_ma50_dratio_n05_000 [-3.611]
04-15 r19_ma50_dratio_n05_000 [-2.33]
04-14 r19_ma50_dratio_n05_000 [-2.508]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.672]
07-11 r20_ma75_dratio_000_005 [3.856]
07-10 r20_ma75_dratio_000_005 [2.525]
07-09 r20_ma75_dratio_000_005 [2.199]
07-08 r20_ma75_dratio_000_005 [1.115]
07-07 r20_ma75_dratio_000_005 [1.667]
07-04 r20_ma75_dratio_000_005 [1.85]
07-03 r20_ma75_dratio_000_005 [1.783]
07-02 r20_ma75_dratio_000_005 [3.265]
07-01 r20_ma75_dratio_000_005 [2.594]
06-30 r20_ma75_dratio_000_005 [3.343]
06-27 r20_ma75_dratio_000_005 [3.362]
06-26 r20_ma75_dratio_000_005 [3.234]
06-25 r20_ma75_dratio_000_005 [4.001]
06-24 r20_ma75_dratio_005_007 [5.404]
06-23 r20_ma75_dratio_005_007 [5.16]
06-20 r20_ma75_dratio_005_007 [6.088]
06-19 r20_ma75_dratio_005_007 [6.759]
06-18 r20_ma75_dratio_007_010 [7.184]
06-17 r20_ma75_dratio_007_010 [7.489]
06-16 r20_ma75_dratio_007_010 [9.114]
06-13 r20_ma75_dratio_007_010 [8.807]
06-12 r20_ma75_dratio_007_010 [9.552]
06-11 r20_ma75_dratio_007_010 [9.769]
06-10 r20_ma75_dratio_007_010 [9.738]
06-09 r20_ma75_dratio_010_015 [10.599]
06-06 r20_ma75_dratio_007_010 [9.643]
06-05 r20_ma75_dratio_010_015 [10.631]
06-04 r20_ma75_dratio_010_015 [11.755]
06-03 r20_ma75_dratio_010_015 [11.883]
06-02 r20_ma75_dratio_010_015 [11.978]
05-30 r20_ma75_dratio_010_015 [13.908]
05-29 r20_ma75_dratio_005_007 [5.358]
05-28 r20_ma75_dratio_000_005 [4.255]
05-27 r20_ma75_dratio_000_005 [3.65]
05-26 r20_ma75_dratio_000_005 [3.619]
05-23 r20_ma75_dratio_000_005 [2.661]
05-22 r20_ma75_dratio_000_005 [2.884]
05-21 r20_ma75_dratio_000_005 [3.513]
05-20 r20_ma75_dratio_000_005 [3.335]
05-19 r20_ma75_dratio_000_005 [3.557]
05-16 r20_ma75_dratio_000_005 [1.165]
05-15 r20_ma75_dratio_000_005 [0.611]
05-14 r20_ma75_dratio_000_005 [0.454]
05-13 r20_ma75_dratio_000_005 [4.678]
05-12 r20_ma75_dratio_005_007 [6.972]
05-09 r20_ma75_dratio_010_015 [10.492]
05-08 r20_ma75_dratio_005_007 [5.823]
05-07 r20_ma75_dratio_000_005 [1.465]
05-02 r20_ma75_dratio_000_005 [0.963]
05-01 r20_ma75_dratio_000_005 [0.856]
04-30 r20_ma75_dratio_n05_000 [-0.584]
04-28 r20_ma75_dratio_n05_000 [-1.916]
04-25 r20_ma75_dratio_n05_000 [-1.419]
04-24 r20_ma75_dratio_n05_000 [-0.254]
04-23 r20_ma75_dratio_000_005 [1.458]
04-22 r20_ma75_dratio_000_005 [1.079]
04-21 r20_ma75_dratio_n05_000 [-0.42]
04-18 r20_ma75_dratio_n05_000 [-2.339]
04-17 r20_ma75_dratio_n07_n05 [-5.315]
04-16 r20_ma75_dratio_n07_n05 [-5.685]
04-15 r20_ma75_dratio_n05_000 [-4.191]
04-14 r20_ma75_dratio_n05_000 [-4.149]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.136]
07-11 r21_mrstrength_0001_0002 [1.559]
07-10 r21_mrstrength_00.7_0001 [0.813]
07-09 r21_mrstrength_00.7_0001 [0.801]
07-08 r21_mrstrength_n001_n0.5 [-0.757]
07-07 r21_mrstrength_00.2_00.5 [0.436]
07-04 r21_mrstrength_0000_00.2 [0.062]
07-03 r21_mrstrength_n002_n001 [-1.42]
07-02 r21_mrstrength_0001_0002 [1.308]
07-01 r21_mrstrength_00.5_00.7 [0.618]
06-30 r21_mrstrength_n001_n0.5 [-0.714]
06-27 r21_mrstrength_n002_n001 [-1.181]
06-26 r21_mrstrength_n005_n002 [-2.268]
06-25 r21_mrstrength_n002_n001 [-1.612]
06-24 r21_mrstrength_n001_n0.5 [-0.77]
06-23 r21_mrstrength_n001_n0.5 [-0.602]
06-20 r21_mrstrength_n0.5_n0.2 [-0.263]
06-19 r21_mrstrength_00.7_0001 [0.778]
06-18 r21_mrstrength_n002_n001 [-1.025]
06-17 r21_mrstrength_n002_n001 [-1.898]
06-16 r21_mrstrength_n001_n0.5 [-0.783]
06-13 r21_mrstrength_00.2_00.5 [0.412]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.5_n0.2 [-0.31]
06-10 r21_mrstrength_n001_n0.5 [-0.916]
06-09 r21_mrstrength_0000_00.2 [0.16]
06-06 r21_mrstrength_n002_n001 [-1.212]
06-05 r21_mrstrength_n0.5_n0.2 [-0.315]
06-04 r21_mrstrength_n001_n0.5 [-0.685]
06-03 r21_mrstrength_0000_00.2 [0.182]
06-02 r21_mrstrength_n0.5_n0.2 [-0.213]
05-30 r21_mrstrength_0005_0010 [9.55]
05-29 r21_mrstrength_n001_n0.5 [-0.735]
05-28 r21_mrstrength_00.5_00.7 [0.648]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n0.2_0000 [-0.091]
05-23 r21_mrstrength_n001_n0.5 [-0.731]
05-22 r21_mrstrength_0000_00.2 [0.196]
05-21 r21_mrstrength_00.7_0001 [0.743]
05-20 r21_mrstrength_n0.5_n0.2 [-0.339]
05-19 r21_mrstrength_0002_0005 [3.041]
05-16 r21_mrstrength_00.5_00.7 [0.533]
05-15 r21_mrstrength_0001_0002 [1.109]
05-14 r21_mrstrength_n005_n002 [-3.917]
05-13 r21_mrstrength_n005_n002 [-3.544]
05-12 r21_mrstrength_n005_n002 [-3.505]
05-09 r21_mrstrength_0002_0005 [2.972]
05-08 r21_mrstrength_0002_0005 [3.926]
05-07 r21_mrstrength_00.5_00.7 [0.534]
05-02 r21_mrstrength_n002_n001 [-1.038]
05-01 r21_mrstrength_00.2_00.5 [0.206]
04-30 r21_mrstrength_00.5_00.7 [0.643]
04-28 r21_mrstrength_n002_n001 [-1.047]
04-25 r21_mrstrength_n005_n002 [-3.227]
04-24 r21_mrstrength_n005_n002 [-2.31]
04-23 r21_mrstrength_n002_n001 [-1.633]
04-22 r21_mrstrength_0001_0002 [1.628]
04-21 r21_mrstrength_0002_0005 [3.184]
04-18 r21_mrstrength_0002_0005 [2.173]
04-17 r21_mrstrength_n001_n0.5 [-0.929]
04-16 r21_mrstrength_n0.5_n0.2 [-0.5]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_0001_0002 [1.503]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.245]
07-11 r23_gratio_0000_00.5 [0.497]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.252]
07-08 r23_gratio_0000_00.5 [0.125]
07-07 r23_gratio_0000_00.5 [0.251]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.495]
07-02 r23_gratio_00.5_0001 [0.873]
07-01 r23_gratio_n0.5_0000 [-0.372]
06-30 r23_gratio_n0.5_0000 [-0.372]
06-27 r23_gratio_0000_00.5 [0.249]
06-26 r23_gratio_0000_00.5 [0.124]
06-25 r23_gratio_0000_00.5 [0.244]
06-24 r23_gratio_0000_00.5 [0.49]
06-23 r23_gratio_n002_n001 [-1.217]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.724]
06-17 r23_gratio_n002_n001 [-1.19]
06-16 r23_gratio_0001_0002 [1.316]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n001_n0.5 [-0.714]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.712]
06-09 r23_gratio_00.5_0001 [0.839]
06-06 r23_gratio_0001_0002 [1.31]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.946]
06-03 r23_gratio_0000_00.5 [0.118]
06-02 r23_gratio_n001_n0.5 [-0.932]
05-30 r23_gratio_0002_0003 [2.273]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.285]
05-27 r23_gratio_n0.5_0000 [-0.386]
05-26 r23_gratio_0001_0002 [1.167]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.028]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.899]
05-19 r23_gratio_00.5_0001 [0.788]
05-16 r23_gratio_00.5_0001 [0.925]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.888]
05-13 r23_gratio_0000_00.5 [0.373]
05-12 r23_gratio_n002_n001 [-1.083]
05-09 r23_gratio_n001_n0.5 [-0.881]
05-08 r23_gratio_0010_0015 [10.236]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_00.5_0001 [0.668]
04-30 r23_gratio_0001_0002 [1.351]
04-28 r23_gratio_n0.5_0000 [-0.268]
04-25 r23_gratio_0000_00.5 [0.132]
04-24 r23_gratio_0000_00.5 [0.13]
04-23 r23_gratio_0000_00.5 [0.391]
04-22 r23_gratio_0000_00.5 [0.265]
04-21 r23_gratio_00.5_0001 [0.539]
04-18 r23_gratio_0001_0002 [1.53]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0000_00.5 [0.413]
04-14 r23_gratio_0001_0002 [1.695]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.351]
07-11 r24_volaratio_1.5_002 [1.607]
07-10 r24_volaratio_001_1.5 [1.385]
07-09 r24_volaratio_1.5_002 [1.887]
07-08 r24_volaratio_001_1.5 [1.396]
07-07 r24_volaratio_0.5_001 [0.879]
07-04 r24_volaratio_001_1.5 [1.004]
07-03 r24_volaratio_2.5_003 [2.679]
07-02 r24_volaratio_001_1.5 [1.245]
07-01 r24_volaratio_1.5_002 [1.873]
06-30 r24_volaratio_0.5_001 [0.999]
06-27 r24_volaratio_001_1.5 [1.001]
06-26 r24_volaratio_1.5_002 [1.504]
06-25 r24_volaratio_1.5_002 [1.731]
06-24 r24_volaratio_001_1.5 [1.108]
06-23 r24_volaratio_1.5_002 [1.985]
06-20 r24_volaratio_1.5_002 [1.84]
06-19 r24_volaratio_001_1.5 [1.345]
06-18 r24_volaratio_0.5_001 [0.852]
06-17 r24_volaratio_1.5_002 [1.699]
06-16 r24_volaratio_002_2.5 [2.171]
06-13 r24_volaratio_2.5_003 [2.521]
06-12 r24_volaratio_1.5_002 [1.935]
06-11 r24_volaratio_001_1.5 [1.434]
06-10 r24_volaratio_0.5_001 [0.839]
06-09 r24_volaratio_001_1.5 [1.311]
06-06 r24_volaratio_2.5_003 [2.654]
06-05 r24_volaratio_001_1.5 [1.437]
06-04 r24_volaratio_2.5_003 [2.632]
06-03 r24_volaratio_1.5_002 [1.792]
06-02 r24_volaratio_002_2.5 [2.267]
05-30 r24_volaratio_005_007 [6.173]
05-29 r24_volaratio_002_2.5 [2.179]
05-28 r24_volaratio_002_2.5 [2.179]
05-27 r24_volaratio_001_1.5 [1.032]
05-26 r24_volaratio_1.5_002 [1.799]
05-23 r24_volaratio_001_1.5 [1.302]
05-22 r24_volaratio_001_1.5 [1.172]
05-21 r24_volaratio_1.5_002 [1.818]
05-20 r24_volaratio_1.5_002 [1.68]
05-19 r24_volaratio_2.5_003 [2.621]
05-16 r24_volaratio_002_2.5 [2.387]
05-15 r24_volaratio_1.5_002 [1.596]
05-14 r24_volaratio_005_007 [5.6]
05-13 r24_volaratio_003_004 [3.189]
05-12 r24_volaratio_005_007 [5.35]
05-09 r24_volaratio_007_010 [7.252]
05-08 r24_volaratio_007_010 [8.247]
05-07 r24_volaratio_002_2.5 [2.267]
05-02 r24_volaratio_001_1.5 [1.457]
05-01 r24_volaratio_001_1.5 [1.2]
04-30 r24_volaratio_001_1.5 [1.35]
04-28 r24_volaratio_001_1.5 [1.491]
04-25 r24_volaratio_002_2.5 [2.016]
04-24 r24_volaratio_003_004 [3.179]
04-23 r24_volaratio_001_1.5 [1.18]
04-22 r24_volaratio_2.5_003 [2.774]
04-21 r24_volaratio_002_2.5 [2.153]
04-18 r24_volaratio_003_004 [3.458]
04-17 r24_volaratio_001_1.5 [1.124]
04-16 r24_volaratio_002_2.5 [2.388]
04-15 r24_volaratio_001_1.5 [1.102]
04-14 r24_volaratio_002_2.5 [2.368]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4547 etc relac 4125 4070 4090 4115 58200 35 0.858 -4.902 -0.015
2025-07-11 15:30 4547 etc relac 4110 4045 4045 4080 61200 55 1.366 -6.135 0.388
2025-07-10 15:30 4547 etc relac 4025 3970 4010 4025 65200 15 0.374 -5.507 -0.559
2025-07-09 15:30 4547 etc relac 4050 3975 3975 4010 69000 45 1.135 27.072 0.413
2025-07-08 15:30 4547 etc relac 3995 3940 3990 3965 54300 -20 -0.502 60.651 0.171
2025-07-07 15:30 4547 etc relac 4015 3980 4000 3985 33800 -5 -0.125 -35.985 -0.574
2025-07-04 15:30 4547 etc relac 4025 3985 3985 3990 52800 5 0.125 -15.113 -0.037
2025-07-03 15:30 4547 etc relac 4025 3920 4020 3985 62200 -55 -1.361 -32.022 0.104
2025-07-02 15:30 4547 etc relac 4065 4015 4045 4040 91500 30 0.748 -6.346 -0.213
2025-07-01 15:30 4547 etc relac 4080 4005 4020 4010 97700 -25 -0.62 13.079 -0.728
2025-06-30 15:30 4547 etc relac 4045 4005 4015 4035 86400 5 0.124 6.273 0.433
2025-06-27 15:30 4547 etc relac 4035 3995 4030 4030 81300 10 0.249 9.274 1.278
2025-06-26 15:30 4547 etc relac 4050 3990 4050 4020 74400 -25 -0.618 28.276 0.807
2025-06-25 15:30 4547 etc relac 4115 4045 4105 4045 58000 -50 -1.221 -15.452 0.032
2025-06-24 15:30 4547 etc relac 4105 4060 4100 4095 68600 15 0.368 -2.695 0.73
2025-06-23 15:30 4547 etc relac 4110 4030 4060 4080 70500 -30 -0.73 -51.143 -0.364
2025-06-20 15:30 4547 etc relac 4150 4075 4130 4110 144300 -20 -0.484 130.88 -0.746
2025-06-19 15:30 4547 etc relac 4145 4090 4140 4130 62500 -10 -0.242 79.598 -0.579
2025-06-18 15:30 4547 etc relac 4145 4110 4115 4140 34800 -5 -0.121 -34.34 0.768
2025-06-17 15:30 4547 etc relac 4190 4120 4150 4145 53000 -55 -1.31 -9.864 0.354
2025-06-16 15:30 4547 etc relac 4235 4145 4235 4200 58800 20 0.478 -49.787 0.75
2025-06-13 15:30 4547 etc relac 4270 4165 4200 4180 117100 -20 -0.476 67.525 -0.952
2025-06-12 15:30 4547 etc relac 4215 4135 4170 4200 69900 0 0 -10.27 -0.206
2025-06-11 15:30 4547 etc relac 4245 4185 4190 4200 77900 10 0.239 65.393 0.089
2025-06-10 15:30 4547 etc relac 4205 4170 4185 4190 47100 -25 -0.593 -40 0.03
2025-06-09 15:30 4547 etc relac 4250 4195 4205 4215 78500 45 1.079 32.378 0.581
2025-06-06 15:30 4547 etc relac 4255 4145 4255 4170 59300 -30 -0.714 33.86 0.467
2025-06-05 15:30 4547 etc relac 4235 4175 4235 4200 44300 -35 -0.826 -34.37 -1.029
2025-06-04 15:30 4547 etc relac 4290 4180 4190 4235 67500 5 0.118 -38.692 0.506
2025-06-03 15:30 4547 etc relac 4260 4185 4230 4230 110100 5 0.118 -35.083 -0.223
2025-06-02 15:30 4547 etc relac 4285 4190 4250 4225 169600 -65 -1.515 -42.703 2 -0.867
2025-05-30 15:30 4547 etc relac 4300 4050 4050 4290 296000 330 8.333 305.479 11 -0.372
2025-05-29 15:30 4547 etc relac 3985 3900 3915 3960 73000 45 1.149 -8.06 1.535
2025-05-28 15:30 4547 etc relac 3985 3900 3940 3915 79400 25 0.643 92.718 1 0.001
2025-05-27 15:30 4547 etc relac 3915 3875 3875 3890 41200 0 0 -34.81 0.639
2025-05-26 15:30 4547 etc relac 3960 3890 3900 3890 63200 35 0.908 -8.671 0.599
2025-05-23 15:30 4547 etc relac 3890 3840 3865 3855 69200 -10 -0.259 24.014 0.678
2025-05-22 15:30 4547 etc relac 3885 3840 3850 3865 55800 -25 -0.643 -10.289 -0.578
2025-05-21 15:30 4547 etc relac 3920 3850 3885 3890 62200 5 0.129 -4.893 -0.217
2025-05-20 15:30 4547 etc relac 3935 3870 3930 3885 65400 -10 -0.257 -32.923 0.016
2025-05-19 15:30 4547 etc relac 3915 3815 3835 3895 97500 90 2.365 4.39 -0.075
2025-05-16 15:30 4547 etc relac 3860 3770 3820 3805 93400 20 0.528 33.619 0.054
2025-05-15 15:30 4547 etc relac 3820 3760 3780 3785 69900 5 0.132 -38.899 -0.88
2025-05-14 15:30 4547 etc relac 3960 3750 3905 3780 114400 -160 -4.061 -25.859 -0.319
2025-05-13 15:30 4547 etc relac 4045 3920 4040 3940 154300 -85 -2.112 -4.221 1.096
2025-05-12 15:30 4547 etc relac 4135 3925 4110 4025 161100 -130 -3.129 -29.187 0.314
2025-05-09 15:30 4547 etc relac 4215 3930 3940 4155 227500 180 4.528 -65.494 1.288
2025-05-08 15:30 4547 etc relac 4200 3880 4200 3975 659300 165 4.331 472.309 0.095
2025-05-07 15:30 4547 etc relac 3835 3750 3795 3810 115200 15 0.395 53.191 0.312
2025-05-02 15:24 4547 etc relac 3830 3775 3795 3795 75200 0 0 22.675 0.311
2025-05-01 14:47 4547 etc relac 3795 3750 3770 3795 61300 50 1.335 -20.182 0.456
2025-04-30 15:30 4547 etc relac 3755 3705 3750 3745 76800 45 1.216 15.489 0.629
2025-04-28 09:59 4547 etc relac 3745 3690 3715 3700 66500 -25 -0.671 70.951 0.859
2025-04-25 15:30 4547 etc relac 3795 3720 3780 3725 38900 -50 -1.325 -42.541 1.368
2025-04-24 15:30 4547 etc relac 3895 3775 3850 3775 67700 -70 -1.821 16.323 0.319
2025-04-23 15:30 4547 etc relac 3860 3815 3850 3845 58200 10 0.261 -24.416 2.062
2025-04-22 15:30 4547 etc relac 3890 3785 3790 3835 77000 55 1.455 30.952 0.126
2025-04-21 15:30 4547 etc relac 3795 3715 3730 3780 58800 70 1.887 -19.452 -1.181
2025-04-18 15:30 4547 etc relac 3740 3615 3650 3710 73000 115 3.199 53.361 1.143
2025-04-17 15:30 4547 etc relac 3600 3560 3580 3595 47600 15 0.419 -33.612 1.289
2025-04-16 15:30 4547 etc relac 3645 3560 3635 3580 71700 -55 -1.513 84.319 -0.61
2025-04-15 15:30 4547 etc relac 3670 3630 3650 3635 38900 0 0 -43.541 0.998
2025-04-14 15:30 4547 etc relac 3675 3590 3600 3635 68900 95 2.684 -19.884 0.876


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16
-0.505 2025-06-13
0.378 2025-06-12
0.947 2025-06-11
0.282 2025-06-10
0.99 2025-06-09
-0.696 2025-06-06
-0.63 2025-06-05
0.288 2025-06-04
0.021 2025-06-03
-0.11 2025-06-02
1.475 2025-05-30
0.502 2025-05-29
0.365 2025-05-28
0.887 2025-05-27
0.351 2025-05-26
0.215 2025-05-23
-0.101 2025-05-22
0.134 2025-05-21
0.12 2025-05-20
0.561 2025-05-19
1.329 2025-05-16
-0.59 2025-05-15
-1.554 2025-05-14
0.746 2025-05-13
-1.259 2025-05-12
0.504 2025-05-09
0.115 2025-05-08
-0.655 2025-05-07
0.299 2025-05-02
0.132 2025-05-01
0.964 2025-04-30
0.439 2025-04-28
0.2 2025-04-25
-0.38 2025-04-24
0.815 2025-04-23
-0.065 2025-04-22
-0.393 2025-04-21
2.913 2025-04-18
1.051 2025-04-17
-0.62 2025-04-16
0.882 2025-04-15
1.351 2025-04-14

相関係数4547 (13.2%:13.2%)
(13.43%:13.43%) TOPIX 0.744
(11.17%:11.17%) r2_医療・医薬品 0.891