Home
rdate:2025-07-14
[銘柄コード] 4528
[銘柄名] 小野薬品工業
[銘柄名en] ONO PHARMACEUTICAL CO., LTD.
[銘柄概要] 製薬準大手。自社開発多いが特許切れ比率高。がん新薬「オプジーボ」拡大。
[URL] https://www.ono-pharma.com/ja
[比較銘柄] 4523(エーザイ) 4151(協和キリン) 4503(アステラス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,171億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_がん免疫療法 16:44 14 -0.218 -26.459 1.574 -0.016 -0.044 0.497
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_モノクローナル抗体 16:47 13 0.157 -30.074 0.88 0.62 0.395 0.648
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-22 r22_開示情報U [4/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [10.9]
06-13 r5_per_010_012 [10.9]
06-12 r5_per_010_012 [11.1]
06-11 r5_per_010_012 [11.1]
06-10 r5_per_010_012 [10.8]
06-09 r5_per_010_012 [10.7]
06-06 r5_per_010_012 [10.5]
06-05 r5_per_010_012 [10.5]
06-04 r5_per_010_012 [10.5]
06-03 r5_per_010_012 [10.9]
06-02 r5_per_010_012 [10.9]
05-30 r5_per_010_012 [11]
05-29 r5_per_010_012 [10.8]
05-28 r5_per_010_012 [10.8]
05-27 r5_per_010_012 [10.9]
05-26 r5_per_010_012 [10.9]
05-23 r5_per_010_012 [10.8]
05-22 r5_per_010_012 [10.8]
05-21 r5_per_010_012 [10.7]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.6]
05-16 r5_per_010_012 [10.6]
05-15 r5_per_010_012 [10.6]
05-14 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.95]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.94]
06-13 r6_pbr_0.8_001 [0.94]
06-12 r6_pbr_0.8_001 [0.95]
06-11 r6_pbr_0.8_001 [0.95]
06-10 r6_pbr_0.8_001 [0.93]
06-09 r6_pbr_0.8_001 [0.92]
06-06 r6_pbr_0.8_001 [0.9]
06-05 r6_pbr_0.8_001 [0.9]
06-04 r6_pbr_0.8_001 [0.9]
06-03 r6_pbr_0.8_001 [0.93]
06-02 r6_pbr_0.8_001 [0.93]
05-30 r6_pbr_0.8_001 [0.94]
05-29 r6_pbr_0.8_001 [0.93]
05-28 r6_pbr_0.8_001 [0.93]
05-27 r6_pbr_0.8_001 [0.93]
05-26 r6_pbr_0.8_001 [0.93]
05-23 r6_pbr_0.8_001 [0.93]
05-22 r6_pbr_0.8_001 [0.92]
05-21 r6_pbr_0.8_001 [0.92]
05-20 r6_pbr_0.8_001 [0.9]
05-19 r6_pbr_0.8_001 [0.91]
05-16 r6_pbr_0.8_001 [0.91]
05-15 r6_pbr_0.8_001 [0.91]
05-14 r6_pbr_0.8_001 [0.91]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.88]
07-11 r7_yield_4.5_005 [4.96]
07-10 r7_yield_005_p00 [5.03]
07-09 r7_yield_005_p00 [5.06]
07-08 r7_yield_005_p00 [5.16]
07-07 r7_yield_005_p00 [5.08]
07-04 r7_yield_005_p00 [5.05]
07-03 r7_yield_005_p00 [5.08]
07-02 r7_yield_005_p00 [5.12]
07-01 r7_yield_005_p00 [5.2]
06-30 r7_yield_005_p00 [5.13]
06-27 r7_yield_005_p00 [5.18]
06-26 r7_yield_005_p00 [5.21]
06-25 r7_yield_005_p00 [5.19]
06-24 r7_yield_005_p00 [5.12]
06-23 r7_yield_005_p00 [5.19]
06-20 r7_yield_005_p00 [5.14]
06-19 r7_yield_005_p00 [5.12]
06-18 r7_yield_005_p00 [5.07]
06-17 r7_yield_005_p00 [5.11]
06-16 r7_yield_005_p00 [5.12]
06-13 r7_yield_005_p00 [5.12]
06-12 r7_yield_005_p00 [5.07]
06-11 r7_yield_005_p00 [5.07]
06-10 r7_yield_005_p00 [5.18]
06-09 r7_yield_005_p00 [5.23]
06-06 r7_yield_005_p00 [5.33]
06-05 r7_yield_005_p00 [5.33]
06-04 r7_yield_005_p00 [5.33]
06-03 r7_yield_005_p00 [5.17]
06-02 r7_yield_005_p00 [5.16]
05-30 r7_yield_005_p00 [5.11]
05-29 r7_yield_005_p00 [5.18]
05-28 r7_yield_005_p00 [5.17]
05-27 r7_yield_005_p00 [5.15]
05-26 r7_yield_005_p00 [5.15]
05-23 r7_yield_005_p00 [5.18]
05-22 r7_yield_005_p00 [5.21]
05-21 r7_yield_005_p00 [5.23]
05-20 r7_yield_005_p00 [5.32]
05-19 r7_yield_005_p00 [5.31]
05-16 r7_yield_005_p00 [5.28]
05-15 r7_yield_005_p00 [5.28]
05-14 r7_yield_005_p00 [5.28]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.49]
07-11 r8_mratio_0005_0010 [7.49]
07-10 r8_mratio_0005_0010 [7.49]
07-09 r8_mratio_0005_0010 [7.49]
07-08 r8_mratio_0005_0010 [7.87]
07-07 r8_mratio_0005_0010 [7.87]
07-04 r8_mratio_0005_0010 [7.87]
07-03 r8_mratio_0005_0010 [7.87]
07-02 r8_mratio_0005_0010 [7.87]
07-01 r8_mratio_0005_0010 [8.48]
06-30 r8_mratio_0005_0010 [8.48]
06-27 r8_mratio_0005_0010 [8.48]
06-26 r8_mratio_0005_0010 [8.48]
06-25 r8_mratio_0005_0010 [8.48]
06-24 r8_mratio_0005_0010 [9.08]
06-23 r8_mratio_0005_0010 [9.08]
06-20 r8_mratio_0005_0010 [9.08]
06-19 r8_mratio_0005_0010 [9.08]
06-18 r8_mratio_0005_0010 [9.08]
06-17 r8_mratio_0010_0020 [10.15]
06-16 r8_mratio_0010_0020 [10.15]
06-13 r8_mratio_0010_0020 [10.15]
06-12 r8_mratio_0010_0020 [10.15]
06-11 r8_mratio_0010_0020 [10.15]
06-10 r8_mratio_0010_0020 [10.15]
06-09 r8_mratio_0005_0010 [7.58]
06-06 r8_mratio_0005_0010 [7.58]
06-05 r8_mratio_0005_0010 [7.58]
06-04 r8_mratio_0005_0010 [7.58]
06-03 r8_mratio_0005_0010 [9.72]
06-02 r8_mratio_0005_0010 [9.72]
05-30 r8_mratio_0005_0010 [9.72]
05-29 r8_mratio_0005_0010 [9.72]
05-28 r8_mratio_0005_0010 [9.72]
05-27 r8_mratio_0010_0020 [15.23]
05-26 r8_mratio_0010_0020 [15.23]
05-23 r8_mratio_0010_0020 [15.23]
05-22 r8_mratio_0010_0020 [15.23]
05-21 r8_mratio_0010_0020 [15.23]
05-20 r8_mratio_0010_0020 [10.04]
05-19 r8_mratio_0010_0020 [10.04]
05-16 r8_mratio_0010_0020 [10.04]
05-15 r8_mratio_0010_0020 [10.04]
05-14 r8_mratio_0010_0020 [10.04]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.214]
07-11 r11_rstrength_00.2_00.5 [0.459]
07-10 r11_rstrength_0001_0002 [1.778]
07-09 r11_rstrength_0001_0002 [1.06]
07-08 r11_rstrength_n001_n0.5 [-0.793]
07-07 r11_rstrength_00.5_00.7 [0.689]
07-04 r11_rstrength_n0.2_0000 [-0.078]
07-03 r11_rstrength_00.5_00.7 [0.509]
07-02 r11_rstrength_00.7_0001 [0.707]
07-01 r11_rstrength_00.2_00.5 [0.337]
06-30 r11_rstrength_n0.5_n0.2 [-0.304]
06-27 r11_rstrength_00.2_00.5 [0.231]
06-26 r11_rstrength_n001_n0.5 [-0.879]
06-25 r11_rstrength_n001_n0.5 [-0.918]
06-24 r11_rstrength_00.2_00.5 [0.27]
06-23 r11_rstrength_n002_n001 [-1.17]
06-20 r11_rstrength_n0.2_0000 [-0.166]
06-19 r11_rstrength_0000_00.2 [0.191]
06-18 r11_rstrength_00.5_00.7 [0.595]
06-17 r11_rstrength_00.5_00.7 [0.696]
06-16 r11_rstrength_00.2_00.5 [0.214]
06-13 r11_rstrength_0000_00.2 [0.117]
06-12 r11_rstrength_n0.5_n0.2 [-0.432]
06-11 r11_rstrength_0001_0002 [1.522]
06-10 r11_rstrength_0000_00.2 [0.155]
06-09 r11_rstrength_0001_0002 [1.096]
06-06 r11_rstrength_n0.2_0000 [-0.107]
06-05 r11_rstrength_n002_n001 [-1.646]
06-04 r11_rstrength_n0.5_n0.2 [-0.233]
06-03 r11_rstrength_n001_n0.5 [-0.525]
06-02 r11_rstrength_n0.5_n0.2 [-0.432]
05-30 r11_rstrength_n002_n001 [-1.242]
05-29 r11_rstrength_n002_n001 [-1.433]
05-28 r11_rstrength_n001_n0.5 [-0.596]
05-27 r11_rstrength_n001_n0.5 [-0.94]
05-26 r11_rstrength_00.2_00.5 [0.327]
05-23 r11_rstrength_0001_0002 [1.693]
05-22 r11_rstrength_0000_00.2 [0.15]
05-21 r11_rstrength_n0.5_n0.2 [-0.468]
05-20 r11_rstrength_00.5_00.7 [0.522]
05-19 r11_rstrength_n005_n002 [-2.005]
05-16 r11_rstrength_n0.2_0000 [-0.152]
05-15 r11_rstrength_0001_0002 [1.577]
05-14 r11_rstrength_n001_n0.5 [-0.886]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.612]
07-11 r14_atratio_0001_0002 [1.351]
07-10 r14_atratio_00.5_0001 [0.633]
07-09 r14_atratio_0002_0003 [2.033]
07-08 r14_atratio_n002_n001 [-1.619]
07-07 r14_atratio_n001_n0.5 [-0.6]
07-04 r14_atratio_00.5_0001 [0.603]
07-03 r14_atratio_00.5_0001 [0.897]
07-02 r14_atratio_0001_0002 [1.397]
07-01 r14_atratio_n002_n001 [-1.251]
06-30 r14_atratio_00.5_0001 [0.906]
06-27 r14_atratio_00.5_0001 [0.651]
06-26 r14_atratio_n0.5_0000 [-0.325]
06-25 r14_atratio_n002_n001 [-1.377]
06-24 r14_atratio_0001_0002 [1.396]
06-23 r14_atratio_n001_n0.5 [-0.965]
06-20 r14_atratio_n001_n0.5 [-0.575]
06-19 r14_atratio_n001_n0.5 [-0.95]
06-18 r14_atratio_00.5_0001 [0.895]
06-17 r14_atratio_0000_00.5 [0.224]
06-16 r14_atratio_0000_00.5 [0.032]
06-13 r14_atratio_n002_n001 [-1.14]
06-12 r14_atratio_0000_00.5 [0.063]
06-11 r14_atratio_0002_0003 [2.268]
06-10 r14_atratio_00.5_0001 [0.85]
06-09 r14_atratio_0001_0002 [1.898]
06-06 r14_atratio_n001_n0.5 [-0.956]
06-05 r14_atratio_n002_n001 [-1.398]
06-04 r14_atratio_n001_n0.5 [-0.71]
06-03 r14_atratio_n0.5_0000 [-0.032]
06-02 r14_atratio_n002_n001 [-1.054]
05-30 r14_atratio_0001_0002 [1.327]
05-29 r14_atratio_n0.5_0000 [-0.065]
05-28 r14_atratio_n0.5_0000 [-0.419]
05-27 r14_atratio_n0.5_0000 [-0.129]
05-26 r14_atratio_00.5_0001 [0.713]
05-23 r14_atratio_0000_00.5 [0.456]
05-22 r14_atratio_0000_00.5 [0.458]
05-21 r14_atratio_0001_0002 [1.763]
05-20 r14_atratio_n0.5_0000 [-0.332]
05-19 r14_atratio_n001_n0.5 [-0.561]
05-16 r14_atratio_0001_0002 [1.642]
05-15 r14_atratio_n001_n0.5 [-0.6]
05-14 r14_atratio_n003_n002 [-2.973]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.412]
07-11 r15_vratio_0000_0025 [19.906]
07-10 r15_vratio_0000_0025 [21.157]
07-09 r15_vratio_n050_n025 [-27.778]
07-08 r15_vratio_0100_0200 [106.948]
07-07 r15_vratio_n050_n025 [-33.062]
07-04 r15_vratio_n025_0000 [-8.945]
07-03 r15_vratio_n025_0000 [-14.443]
07-02 r15_vratio_n025_0000 [-5.029]
07-01 r15_vratio_0000_0025 [15.694]
06-30 r15_vratio_0000_0025 [13.093]
06-27 r15_vratio_0000_0025 [9.343]
06-26 r15_vratio_n025_0000 [-14.524]
06-25 r15_vratio_0000_0025 [11.535]
06-24 r15_vratio_0025_0050 [25.202]
06-23 r15_vratio_n075_n050 [-66.63]
06-20 r15_vratio_0200_0300 [259.156]
06-19 r15_vratio_n075_n050 [-55.154]
06-18 r15_vratio_0050_0075 [52.244]
06-17 r15_vratio_n025_0000 [-7.597]
06-16 r15_vratio_n025_0000 [-12.501]
06-13 r15_vratio_0000_0025 [19.721]
06-12 r15_vratio_n050_n025 [-42.652]
06-11 r15_vratio_0075_0100 [76.551]
06-10 r15_vratio_n050_n025 [-34.044]
06-09 r15_vratio_0000_0025 [8.165]
06-06 r15_vratio_n025_0000 [-21.739]
06-05 r15_vratio_0000_0025 [16.614]
06-04 r15_vratio_0025_0050 [31.989]
06-03 r15_vratio_n025_0000 [-1.44]
06-02 r15_vratio_n075_n050 [-59.737]
05-30 r15_vratio_0200_0300 [203.176]
05-29 r15_vratio_n025_0000 [-22.65]
05-28 r15_vratio_0025_0050 [33.507]
05-27 r15_vratio_0000_0025 [14.534]
05-26 r15_vratio_n050_n025 [-39.639]
05-23 r15_vratio_n025_0000 [-6.932]
05-22 r15_vratio_0000_0025 [15.216]
05-21 r15_vratio_n050_n025 [-33.497]
05-20 r15_vratio_0075_0100 [77.927]
05-19 r15_vratio_n025_0000 [-19.563]
05-16 r15_vratio_n050_n025 [-36.277]
05-15 r15_vratio_n025_0000 [-17.481]
05-14 r15_vratio_0000_0025 [22.103]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.759]
07-11 r16_ma5_dratio_000_005 [1.941]
07-10 r16_ma5_dratio_000_005 [0.939]
07-09 r16_ma5_dratio_000_005 [0.509]
07-08 r16_ma5_dratio_n05_000 [-1.243]
07-07 r16_ma5_dratio_000_005 [0.511]
07-04 r16_ma5_dratio_000_005 [1.324]
07-03 r16_ma5_dratio_000_005 [1.228]
07-02 r16_ma5_dratio_000_005 [0.846]
07-01 r16_ma5_dratio_n05_000 [-0.272]
06-30 r16_ma5_dratio_000_005 [0.704]
06-27 r16_ma5_dratio_000_005 [0.045]
06-26 r16_ma5_dratio_n05_000 [-0.731]
06-25 r16_ma5_dratio_n05_000 [-0.78]
06-24 r16_ma5_dratio_000_005 [0.103]
06-23 r16_ma5_dratio_n05_000 [-1.32]
06-20 r16_ma5_dratio_n05_000 [-0.633]
06-19 r16_ma5_dratio_n05_000 [-0.134]
06-18 r16_ma5_dratio_000_005 [0.631]
06-17 r16_ma5_dratio_n05_000 [-0.249]
06-16 r16_ma5_dratio_n05_000 [-0.192]
06-13 r16_ma5_dratio_000_005 [0.18]
06-12 r16_ma5_dratio_000_005 [2.115]
06-11 r16_ma5_dratio_000_005 [2.888]
06-10 r16_ma5_dratio_000_005 [1.141]
06-09 r16_ma5_dratio_000_005 [0.216]
06-06 r16_ma5_dratio_n05_000 [-1.895]
06-05 r16_ma5_dratio_n05_000 [-1.769]
06-04 r16_ma5_dratio_n05_000 [-0.749]
06-03 r16_ma5_dratio_n05_000 [-0.148]
06-02 r16_ma5_dratio_n05_000 [-0.168]
05-30 r16_ma5_dratio_000_005 [0.824]
05-29 r16_ma5_dratio_n05_000 [-0.213]
05-28 r16_ma5_dratio_n05_000 [-0.039]
05-27 r16_ma5_dratio_000_005 [0.596]
05-26 r16_ma5_dratio_000_005 [1.376]
05-23 r16_ma5_dratio_000_005 [1.273]
05-22 r16_ma5_dratio_000_005 [1.172]
05-21 r16_ma5_dratio_000_005 [1.305]
05-20 r16_ma5_dratio_n05_000 [-0.073]
05-19 r16_ma5_dratio_n05_000 [-0.324]
05-16 r16_ma5_dratio_000_005 [0.205]
05-15 r16_ma5_dratio_n05_000 [-1.945]
05-14 r16_ma5_dratio_n05_000 [-2.342]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.653]
07-11 r17_ma10_dratio_000_005 [2.524]
07-10 r17_ma10_dratio_000_005 [1.593]
07-09 r17_ma10_dratio_000_005 [1.317]
07-08 r17_ma10_dratio_n05_000 [-0.44]
07-07 r17_ma10_dratio_000_005 [1.12]
07-04 r17_ma10_dratio_000_005 [1.959]
07-03 r17_ma10_dratio_000_005 [1.541]
07-02 r17_ma10_dratio_000_005 [0.71]
07-01 r17_ma10_dratio_n05_000 [-0.793]
06-30 r17_ma10_dratio_000_005 [0.299]
06-27 r17_ma10_dratio_n05_000 [-0.618]
06-26 r17_ma10_dratio_n05_000 [-1.362]
06-25 r17_ma10_dratio_n05_000 [-1.32]
06-24 r17_ma10_dratio_n05_000 [-0.185]
06-23 r17_ma10_dratio_n05_000 [-1.443]
06-20 r17_ma10_dratio_n05_000 [-0.419]
06-19 r17_ma10_dratio_000_005 [0.501]
06-18 r17_ma10_dratio_000_005 [1.779]
06-17 r17_ma10_dratio_000_005 [1.147]
06-16 r17_ma10_dratio_000_005 [1.029]
06-13 r17_ma10_dratio_000_005 [1.078]
06-12 r17_ma10_dratio_000_005 [2.214]
06-11 r17_ma10_dratio_000_005 [2.374]
06-10 r17_ma10_dratio_000_005 [0.312]
06-09 r17_ma10_dratio_n05_000 [-0.594]
06-06 r17_ma10_dratio_n05_000 [-2.601]
06-05 r17_ma10_dratio_n05_000 [-1.928]
06-04 r17_ma10_dratio_n05_000 [-0.669]
06-03 r17_ma10_dratio_000_005 [0.094]
06-02 r17_ma10_dratio_000_005 [0.421]
05-30 r17_ma10_dratio_000_005 [1.762]
05-29 r17_ma10_dratio_000_005 [0.75]
05-28 r17_ma10_dratio_000_005 [1.165]
05-27 r17_ma10_dratio_000_005 [1.89]
05-26 r17_ma10_dratio_000_005 [2.058]
05-23 r17_ma10_dratio_000_005 [1.63]
05-22 r17_ma10_dratio_000_005 [1.076]
05-21 r17_ma10_dratio_000_005 [0.4]
05-20 r17_ma10_dratio_n05_000 [-1.601]
05-19 r17_ma10_dratio_n05_000 [-2.322]
05-16 r17_ma10_dratio_n05_000 [-2.629]
05-15 r17_ma10_dratio_n05_000 [-4.968]
05-14 r17_ma10_dratio_n07_n05 [-5.35]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.567]
07-11 r18_ma25_dratio_000_005 [3.193]
07-10 r18_ma25_dratio_000_005 [2.108]
07-09 r18_ma25_dratio_000_005 [1.662]
07-08 r18_ma25_dratio_n05_000 [-0.252]
07-07 r18_ma25_dratio_000_005 [1.392]
07-04 r18_ma25_dratio_000_005 [2.072]
07-03 r18_ma25_dratio_000_005 [1.509]
07-02 r18_ma25_dratio_000_005 [0.685]
07-01 r18_ma25_dratio_n05_000 [-0.663]
06-30 r18_ma25_dratio_000_005 [0.561]
06-27 r18_ma25_dratio_n05_000 [-0.33]
06-26 r18_ma25_dratio_n05_000 [-0.972]
06-25 r18_ma25_dratio_n05_000 [-0.653]
06-24 r18_ma25_dratio_000_005 [0.761]
06-23 r18_ma25_dratio_n05_000 [-0.476]
06-20 r18_ma25_dratio_000_005 [0.577]
06-19 r18_ma25_dratio_000_005 [1.26]
06-18 r18_ma25_dratio_000_005 [2.422]
06-17 r18_ma25_dratio_000_005 [1.72]
06-16 r18_ma25_dratio_000_005 [1.54]
06-13 r18_ma25_dratio_000_005 [1.642]
06-12 r18_ma25_dratio_000_005 [2.824]
06-11 r18_ma25_dratio_000_005 [2.785]
06-10 r18_ma25_dratio_000_005 [0.526]
06-09 r18_ma25_dratio_n05_000 [-0.642]
06-06 r18_ma25_dratio_n05_000 [-2.78]
06-05 r18_ma25_dratio_n05_000 [-2.197]
06-04 r18_ma25_dratio_n05_000 [-1.153]
06-03 r18_ma25_dratio_n05_000 [-0.657]
06-02 r18_ma25_dratio_n05_000 [-0.887]
05-30 r18_ma25_dratio_n05_000 [-0.207]
05-29 r18_ma25_dratio_n05_000 [-1.87]
05-28 r18_ma25_dratio_n05_000 [-2.282]
05-27 r18_ma25_dratio_n05_000 [-2.384]
05-26 r18_ma25_dratio_n05_000 [-2.649]
05-23 r18_ma25_dratio_n05_000 [-3.726]
05-22 r18_ma25_dratio_n05_000 [-4.582]
05-21 r18_ma25_dratio_n07_n05 [-5.319]
05-20 r18_ma25_dratio_n10_n07 [-7.184]
05-19 r18_ma25_dratio_n10_n07 [-7.322]
05-16 r18_ma25_dratio_n10_n07 [-7.192]
05-15 r18_ma25_dratio_n10_n07 [-9.061]
05-14 r18_ma25_dratio_n10_n07 [-8.804]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.478]
07-11 r19_ma50_dratio_000_005 [3.797]
07-10 r19_ma50_dratio_000_005 [2.374]
07-09 r19_ma50_dratio_000_005 [1.652]
07-08 r19_ma50_dratio_n05_000 [-0.423]
07-07 r19_ma50_dratio_000_005 [1.083]
07-04 r19_ma50_dratio_000_005 [1.535]
07-03 r19_ma50_dratio_000_005 [0.767]
07-02 r19_ma50_dratio_n05_000 [-0.335]
07-01 r19_ma50_dratio_n05_000 [-1.949]
06-30 r19_ma50_dratio_n05_000 [-0.925]
06-27 r19_ma50_dratio_n05_000 [-2.009]
06-26 r19_ma50_dratio_n05_000 [-2.859]
06-25 r19_ma50_dratio_n05_000 [-2.702]
06-24 r19_ma50_dratio_n05_000 [-1.453]
06-23 r19_ma50_dratio_n05_000 [-2.977]
06-20 r19_ma50_dratio_n05_000 [-2.204]
06-19 r19_ma50_dratio_n05_000 [-1.796]
06-18 r19_ma50_dratio_n05_000 [-0.927]
06-17 r19_ma50_dratio_n05_000 [-1.867]
06-16 r19_ma50_dratio_n05_000 [-2.089]
06-13 r19_ma50_dratio_n05_000 [-2.095]
06-12 r19_ma50_dratio_n05_000 [-1.014]
06-11 r19_ma50_dratio_n05_000 [-1.106]
06-10 r19_ma50_dratio_n05_000 [-3.38]
06-09 r19_ma50_dratio_n05_000 [-4.38]
06-06 r19_ma50_dratio_n07_n05 [-6.344]
06-05 r19_ma50_dratio_n07_n05 [-5.656]
06-04 r19_ma50_dratio_n05_000 [-4.501]
06-03 r19_ma50_dratio_n05_000 [-3.99]
06-02 r19_ma50_dratio_n05_000 [-4.108]
05-30 r19_ma50_dratio_n05_000 [-3.215]
05-29 r19_ma50_dratio_n05_000 [-4.589]
05-28 r19_ma50_dratio_n05_000 [-4.633]
05-27 r19_ma50_dratio_n05_000 [-4.357]
05-26 r19_ma50_dratio_n05_000 [-4.379]
05-23 r19_ma50_dratio_n07_n05 [-5.267]
05-22 r19_ma50_dratio_n07_n05 [-5.896]
05-21 r19_ma50_dratio_n07_n05 [-6.442]
05-20 r19_ma50_dratio_n10_n07 [-8.173]
05-19 r19_ma50_dratio_n10_n07 [-8.009]
05-16 r19_ma50_dratio_n10_n07 [-7.634]
05-15 r19_ma50_dratio_n10_n07 [-9.245]
05-14 r19_ma50_dratio_n10_n07 [-8.843]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.113]
07-11 r20_ma75_dratio_000_005 [1.436]
07-10 r20_ma75_dratio_000_005 [0.023]
07-09 r20_ma75_dratio_n05_000 [-0.672]
07-08 r20_ma75_dratio_n05_000 [-2.734]
07-07 r20_ma75_dratio_n05_000 [-1.235]
07-04 r20_ma75_dratio_n05_000 [-0.707]
07-03 r20_ma75_dratio_n05_000 [-1.361]
07-02 r20_ma75_dratio_n05_000 [-2.287]
07-01 r20_ma75_dratio_n05_000 [-3.705]
06-30 r20_ma75_dratio_n05_000 [-2.597]
06-27 r20_ma75_dratio_n05_000 [-3.613]
06-26 r20_ma75_dratio_n05_000 [-4.373]
06-25 r20_ma75_dratio_n05_000 [-4.144]
06-24 r20_ma75_dratio_n05_000 [-2.877]
06-23 r20_ma75_dratio_n05_000 [-4.267]
06-20 r20_ma75_dratio_n05_000 [-3.411]
06-19 r20_ma75_dratio_n05_000 [-2.908]
06-18 r20_ma75_dratio_n05_000 [-2.024]
06-17 r20_ma75_dratio_n05_000 [-2.938]
06-16 r20_ma75_dratio_n05_000 [-3.223]
06-13 r20_ma75_dratio_n05_000 [-3.283]
06-12 r20_ma75_dratio_n05_000 [-2.166]
06-11 r20_ma75_dratio_n05_000 [-2.184]
06-10 r20_ma75_dratio_n05_000 [-4.308]
06-09 r20_ma75_dratio_n07_n05 [-5.093]
06-06 r20_ma75_dratio_n07_n05 [-6.848]
06-05 r20_ma75_dratio_n07_n05 [-5.964]
06-04 r20_ma75_dratio_n05_000 [-4.667]
06-03 r20_ma75_dratio_n05_000 [-3.986]
06-02 r20_ma75_dratio_n05_000 [-3.942]
05-30 r20_ma75_dratio_n05_000 [-2.909]
05-29 r20_ma75_dratio_n05_000 [-4.165]
05-28 r20_ma75_dratio_n05_000 [-4.092]
05-27 r20_ma75_dratio_n05_000 [-3.709]
05-26 r20_ma75_dratio_n05_000 [-3.569]
05-23 r20_ma75_dratio_n05_000 [-4.297]
05-22 r20_ma75_dratio_n05_000 [-4.789]
05-21 r20_ma75_dratio_n07_n05 [-5.281]
05-20 r20_ma75_dratio_n07_n05 [-6.999]
05-19 r20_ma75_dratio_n07_n05 [-6.781]
05-16 r20_ma75_dratio_n07_n05 [-6.321]
05-15 r20_ma75_dratio_n10_n07 [-7.897]
05-14 r20_ma75_dratio_n10_n07 [-7.423]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.89]
07-11 r21_mrstrength_0001_0002 [1.544]
07-10 r21_mrstrength_0001_0002 [1.072]
07-09 r21_mrstrength_0001_0002 [1.699]
07-08 r21_mrstrength_n002_n001 [-1.874]
07-07 r21_mrstrength_n0.2_0000 [-0.039]
07-04 r21_mrstrength_00.5_00.7 [0.54]
07-03 r21_mrstrength_00.7_0001 [0.838]
07-02 r21_mrstrength_0001_0002 [1.957]
07-01 r21_mrstrength_n0.2_0000 [-0.013]
06-30 r21_mrstrength_0000_00.2 [0.068]
06-27 r21_mrstrength_n001_n0.5 [-0.779]
06-26 r21_mrstrength_n002_n001 [-1.975]
06-25 r21_mrstrength_n002_n001 [-1.768]
06-24 r21_mrstrength_00.2_00.5 [0.258]
06-23 r21_mrstrength_n001_n0.5 [-0.837]
06-20 r21_mrstrength_n0.5_n0.2 [-0.354]
06-19 r21_mrstrength_0000_00.2 [0.07]
06-18 r21_mrstrength_n0.2_0000 [-0.009]
06-17 r21_mrstrength_n0.5_n0.2 [-0.364]
06-16 r21_mrstrength_n002_n001 [-1.229]
06-13 r21_mrstrength_n0.5_n0.2 [-0.252]
06-12 r21_mrstrength_00.7_0001 [0.709]
06-11 r21_mrstrength_0001_0002 [1.719]
06-10 r21_mrstrength_00.5_00.7 [0.527]
06-09 r21_mrstrength_00.7_0001 [0.979]
06-06 r21_mrstrength_n002_n001 [-1.454]
06-05 r21_mrstrength_n001_n0.5 [-0.887]
06-04 r21_mrstrength_n002_n001 [-1.513]
06-03 r21_mrstrength_0000_00.2 [0.032]
06-02 r21_mrstrength_00.2_00.5 [0.248]
05-30 r21_mrstrength_0002_0005 [2.544]
05-29 r21_mrstrength_n002_n001 [-1.949]
05-28 r21_mrstrength_n0.5_n0.2 [-0.414]
05-27 r21_mrstrength_n001_n0.5 [-0.642]
05-26 r21_mrstrength_n0.5_n0.2 [-0.286]
05-23 r21_mrstrength_n0.2_0000 [-0.016]
05-22 r21_mrstrength_0001_0002 [1.297]
05-21 r21_mrstrength_0002_0005 [2.377]
05-20 r21_mrstrength_n0.5_n0.2 [-0.414]
05-19 r21_mrstrength_0000_00.2 [0.115]
05-16 r21_mrstrength_0001_0002 [1.647]
05-15 r21_mrstrength_00.2_00.5 [0.377]
05-14 r21_mrstrength_n005_n002 [-2.829]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.341]
07-11 r23_gratio_00.5_0001 [0.566]
07-10 r23_gratio_0000_00.5 [0.063]
07-09 r23_gratio_00.5_0001 [0.807]
07-08 r23_gratio_n001_n0.5 [-0.857]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.159]
07-03 r23_gratio_n0.5_0000 [-0.16]
07-02 r23_gratio_00.5_0001 [0.617]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.391]
06-26 r23_gratio_n0.5_0000 [-0.097]
06-25 r23_gratio_n0.5_0000 [-0.352]
06-24 r23_gratio_00.5_0001 [0.714]
06-23 r23_gratio_0000_00.5 [0.064]
06-20 r23_gratio_n002_n001 [-1.215]
06-19 r23_gratio_0000_00.5 [0.317]
06-18 r23_gratio_n001_n0.5 [-0.639]
06-17 r23_gratio_n002_n001 [-1.057]
06-16 r23_gratio_0000_00.5 [0.48]
06-13 r23_gratio_n0.5_0000 [-0.095]
06-12 r23_gratio_n001_n0.5 [-0.824]
06-11 r23_gratio_0001_0002 [1.491]
06-10 r23_gratio_n0.5_0000 [-0.065]
06-09 r23_gratio_00.5_0001 [0.533]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.138]
06-04 r23_gratio_n001_n0.5 [-0.807]
06-03 r23_gratio_n002_n001 [-1.194]
06-02 r23_gratio_n002_n001 [-1.437]
05-30 r23_gratio_n0.5_0000 [-0.324]
05-29 r23_gratio_0000_00.5 [0.162]
05-28 r23_gratio_n0.5_0000 [-0.032]
05-27 r23_gratio_n0.5_0000 [-0.032]
05-26 r23_gratio_0000_00.5 [0.389]
05-23 r23_gratio_n001_n0.5 [-0.683]
05-22 r23_gratio_n001_n0.5 [-0.621]
05-21 r23_gratio_0001_0002 [1.697]
05-20 r23_gratio_0002_0003 [2.354]
05-19 r23_gratio_0000_00.5 [0.462]
05-16 r23_gratio_0001_0002 [1.206]
05-15 r23_gratio_n0.5_0000 [-0.333]
05-14 r23_gratio_n002_n001 [-1.034]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.369]
07-11 r24_volaratio_001_1.5 [1.44]
07-10 r24_volaratio_001_1.5 [1.335]
07-09 r24_volaratio_1.5_002 [1.672]
07-08 r24_volaratio_1.5_002 [1.618]
07-07 r24_volaratio_001_1.5 [1.272]
07-04 r24_volaratio_1.5_002 [1.588]
07-03 r24_volaratio_002_2.5 [2.323]
07-02 r24_volaratio_002_2.5 [2.037]
07-01 r24_volaratio_1.5_002 [1.825]
06-30 r24_volaratio_001_1.5 [1.07]
06-27 r24_volaratio_0.5_001 [0.814]
06-26 r24_volaratio_0.5_001 [0.979]
06-25 r24_volaratio_1.5_002 [1.721]
06-24 r24_volaratio_001_1.5 [1.39]
06-23 r24_volaratio_1.5_002 [1.629]
06-20 r24_volaratio_0.5_001 [0.94]
06-19 r24_volaratio_002_2.5 [2.185]
06-18 r24_volaratio_1.5_002 [1.929]
06-17 r24_volaratio_1.5_002 [1.814]
06-16 r24_volaratio_002_2.5 [2.145]
06-13 r24_volaratio_001_1.5 [1.283]
06-12 r24_volaratio_1.5_002 [1.542]
06-11 r24_volaratio_002_2.5 [2.107]
06-10 r24_volaratio_001_1.5 [1.374]
06-09 r24_volaratio_002_2.5 [2.353]
06-06 r24_volaratio_001_1.5 [1.466]
06-05 r24_volaratio_001_1.5 [1.09]
06-04 r24_volaratio_1.5_002 [1.565]
06-03 r24_volaratio_1.5_002 [1.775]
06-02 r24_volaratio_001_1.5 [1.138]
05-30 r24_volaratio_003_004 [3.058]
05-29 r24_volaratio_001_1.5 [1.071]
05-28 r24_volaratio_001_1.5 [1.132]
05-27 r24_volaratio_001_1.5 [1.164]
05-26 r24_volaratio_0.5_001 [0.936]
05-23 r24_volaratio_1.5_002 [1.936]
05-22 r24_volaratio_002_2.5 [2.314]
05-21 r24_volaratio_001_1.5 [1.086]
05-20 r24_volaratio_003_004 [3.194]
05-19 r24_volaratio_1.5_002 [1.596]
05-16 r24_volaratio_001_1.5 [1.064]
05-15 r24_volaratio_1.5_002 [1.696]
05-14 r24_volaratio_2.5_003 [2.898]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4528 etc relac 1642 1604 1607 1638.5 2513100 26 1.612 1.412 -0.015
2025-07-11 15:30 4528 etc relac 1620 1597 1600 1612.5 2478100 21.5 1.351 19.906 0.388
2025-07-10 15:30 4528 etc relac 1594 1573 1582 1591 2066700 10 0.633 21.157 -0.559
2025-07-09 15:30 4528 etc relac 1581 1555 1562 1581 1705800 31.5 2.033 -27.778 0.413
2025-07-08 15:30 4528 etc relac 1570 1545 1561.5 1549.5 2361900 -25.5 -1.619 106.948 0.171
2025-07-07 15:30 4528 etc relac 1592 1572 1584.5 1575 1141300 -9.5 -0.6 -33.062 -0.574
2025-07-04 15:30 4528 etc relac 1599 1574 1577.5 1584.5 1705000 9.5 0.603 -8.945 -0.037
2025-07-03 15:30 4528 etc relac 1585.5 1549.5 1558.5 1575 1872500 14 0.897 -14.443 0.104
2025-07-02 15:30 4528 etc relac 1578 1546.5 1549 1561 2188600 21.5 1.397 -5.029 -0.213
2025-07-01 15:30 4528 etc relac 1562.5 1534.5 1559 1539.5 2304500 -19.5 -1.251 15.694 -0.728
2025-06-30 15:30 4528 etc relac 1559 1542.5 1545 1559 1991900 14 0.906 13.093 0.433
2025-06-27 15:30 4528 etc relac 1547.5 1535 1541 1545 1761300 10 0.651 9.343 1.278
2025-06-26 15:30 4528 etc relac 1547 1532 1538.5 1535 1610800 -5 -0.325 -14.524 0.807
2025-06-25 15:30 4528 etc relac 1566.5 1540 1556 1540 1884500 -21.5 -1.377 11.535 0.032
2025-06-24 15:30 4528 etc relac 1568 1546.5 1551 1561.5 1689600 21.5 1.396 25.202 0.73
2025-06-23 15:30 4528 etc relac 1560 1535 1556 1540 1349500 -15 -0.965 -66.63 -0.364
2025-06-20 15:30 4528 etc relac 1557.5 1543 1545 1555 4044100 -9 -0.575 259.156 -0.746
2025-06-19 15:30 4528 etc relac 1590 1556 1584 1564 1126000 -15 -0.95 -55.154 -0.579
2025-06-18 15:30 4528 etc relac 1585 1555 1555 1579 2510800 14 0.895 52.244 0.768
2025-06-17 15:30 4528 etc relac 1571.5 1543.5 1545 1565 1649200 3.5 0.224 -7.597 0.354
2025-06-16 15:30 4528 etc relac 1595 1561.5 1568.5 1561.5 1784800 0.5 0.032 -12.501 0.75
2025-06-13 15:30 4528 etc relac 1578.5 1558.5 1577.5 1561 2039800 -18 -1.14 19.721 -0.952
2025-06-12 15:30 4528 etc relac 1580.5 1556.5 1565 1579 1703800 1 0.063 -42.652 -0.206
2025-06-11 15:30 4528 etc relac 1599 1566 1566 1578 2971000 35 2.268 76.551 1 0.089
2025-06-10 15:30 4528 etc relac 1549 1528 1529 1543 1682800 13 0.85 -34.044 0.03
2025-06-09 15:30 4528 etc relac 1544.5 1509 1509.5 1530 2551400 28.5 1.898 8.165 1 0.581
2025-06-06 15:30 4528 etc relac 1523 1501 1516 1501.5 2358800 -14.5 -0.956 -21.739 0.467
2025-06-05 15:30 4528 etc relac 1530 1513.5 1520 1516 3014000 -21.5 -1.398 16.614 -1.029
2025-06-04 15:30 4528 etc relac 1558 1534 1536 1537.5 2584600 -11 -0.71 31.989 0.506
2025-06-03 15:30 4528 etc relac 1548.5 1521.5 1530.5 1548.5 1958200 -0.5 -0.032 -1.44 -0.223
2025-06-02 15:30 4528 etc relac 1555 1537.5 1543 1549 1986800 -16.5 -1.054 -59.737 -0.867
2025-05-30 15:30 4528 etc relac 1584 1537 1540 1565.5 4934500 20.5 1.327 203.176 -0.372
2025-05-29 15:30 4528 etc relac 1557 1540.5 1548.5 1545 1627600 -1 -0.065 -22.65 1.535
2025-05-28 15:30 4528 etc relac 1563.5 1546 1552 1546 2104200 -6.5 -0.419 33.507 0.001
2025-05-27 15:30 4528 etc relac 1564 1546 1554 1552.5 1576100 -2 -0.129 14.534 0.639
2025-05-26 15:30 4528 etc relac 1563.5 1549 1549.5 1554.5 1376100 11 0.713 -39.639 1 0.599
2025-05-23 15:30 4528 etc relac 1553.5 1524 1526 1543.5 2279800 7 0.456 -6.932 2 0.678
2025-05-22 15:30 4528 etc relac 1547.5 1512.5 1520 1536.5 2449600 7 0.458 15.216 3 -0.578
2025-05-21 15:30 4528 etc relac 1536.5 1520 1528.5 1529.5 2126100 26.5 1.763 -33.497 1 -0.217
2025-05-20 15:30 4528 etc relac 1551 1503 1543.5 1503 3197000 -5 -0.332 77.927 0.016
2025-05-19 15:30 4528 etc relac 1527.5 1503.5 1523.5 1508 1796800 -8.5 -0.561 -19.563 -0.075
2025-05-16 15:30 4528 etc relac 1520 1504 1510 1516.5 2233800 24.5 1.642 -36.277 0.054
2025-05-15 15:30 4528 etc relac 1499 1474 1496 1492 3505500 -9 -0.6 -17.481 -0.88
2025-05-14 15:30 4528 etc relac 1544.5 1501 1531 1501 4248100 -46 -2.973 22.103 -0.319


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16
-0.505 2025-06-13
0.378 2025-06-12
0.947 2025-06-11
0.282 2025-06-10
0.99 2025-06-09
-0.696 2025-06-06
-0.63 2025-06-05
0.288 2025-06-04
0.021 2025-06-03
-0.11 2025-06-02
1.475 2025-05-30
0.502 2025-05-29
0.365 2025-05-28
0.887 2025-05-27
0.351 2025-05-26
0.215 2025-05-23
-0.101 2025-05-22
0.134 2025-05-21
0.12 2025-05-20
0.561 2025-05-19
1.329 2025-05-16
-0.59 2025-05-15
-1.554 2025-05-14

相関係数4528 (9.16%:9.16%)
(2.15%:2.16%) TOPIX 0.606
(6.76%:6.76%) r2_医療・医薬品 0.674