Home
rdate:2025-07-14
[銘柄コード] 4521
[銘柄名] 科研製薬
[銘柄名en] KAKEN PHARMACEUTICAL CO.,LTD.
[銘柄概要] 製薬の中堅。関節機能改善剤、爪白癬症薬が主力。後発医薬品、農薬も展開。
[URL] https://www.kaken.co.jp/
[比較銘柄] 4548(生化学) 4552(ＪＣＲファ) 4563(アンジェス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,672億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_関節機能改善剤 16:49 3 1.491 35.361 1.674 0.805 0.427 -0.08
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_水虫薬 16:49 6 0.335 9.357 1.128 0.254 0.033 0.091
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-30 r22_特集P [1/71] 17:25 70 0.114 35.275 1.321 0.565 0.342 0.424
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
PER r5 07-14 r5_per_030_050 [42.3]
07-11 r5_per_030_050 [42.2]
07-10 r5_per_030_050 [42.1]
07-09 r5_per_030_050 [42.2]
07-08 r5_per_030_050 [41.8]
07-07 r5_per_030_050 [42.1]
07-04 r5_per_030_050 [42.3]
07-03 r5_per_030_050 [42.4]
07-02 r5_per_030_050 [42]
07-01 r5_per_030_050 [42.3]
06-30 r5_per_030_050 [42.7]
06-27 r5_per_030_050 [42.7]
06-26 r5_per_030_050 [42.5]
06-25 r5_per_030_050 [42.6]
06-24 r5_per_030_050 [42.9]
06-23 r5_per_030_050 [42.6]
06-20 r5_per_030_050 [42.9]
06-19 r5_per_030_050 [42.7]
06-18 r5_per_030_050 [43.1]
06-17 r5_per_030_050 [43.1]
06-16 r5_per_030_050 [43.1]
06-13 r5_per_030_050 [42.9]
06-12 r5_per_030_050 [43.1]
06-11 r5_per_030_050 [42.8]
06-10 r5_per_030_050 [42.8]
06-09 r5_per_030_050 [42.5]
06-06 r5_per_030_050 [42.2]
06-05 r5_per_030_050 [42.2]
06-04 r5_per_030_050 [42.2]
06-03 r5_per_030_050 [42.1]
06-02 r5_per_030_050 [42.2]
05-30 r5_per_030_050 [42.8]
05-29 r5_per_030_050 [42.4]
05-28 r5_per_030_050 [41.5]
05-27 r5_per_030_050 [41.9]
05-26 r5_per_030_050 [41.9]
05-23 r5_per_030_050 [41.6]
05-22 r5_per_030_050 [41.6]
05-21 r5_per_030_050 [41.4]
05-20 r5_per_030_050 [41.3]
05-19 r5_per_030_050 [41.8]
05-16 r5_per_030_050 [41.5]
05-15 r5_per_030_050 [41.5]
05-14 r5_per_030_050 [41.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.94]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.95]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.96]
06-13 r6_pbr_0.8_001 [0.96]
06-12 r6_pbr_0.8_001 [0.96]
06-11 r6_pbr_0.8_001 [0.95]
06-10 r6_pbr_0.8_001 [0.95]
06-09 r6_pbr_0.8_001 [0.95]
06-06 r6_pbr_0.8_001 [0.94]
06-05 r6_pbr_0.8_001 [0.94]
06-04 r6_pbr_0.8_001 [0.94]
06-03 r6_pbr_0.8_001 [0.94]
06-02 r6_pbr_0.8_001 [0.94]
05-30 r6_pbr_0.8_001 [0.95]
05-29 r6_pbr_0.8_001 [0.95]
05-28 r6_pbr_0.8_001 [0.92]
05-27 r6_pbr_0.8_001 [0.93]
05-26 r6_pbr_0.8_001 [0.93]
05-23 r6_pbr_0.8_001 [0.93]
05-22 r6_pbr_0.8_001 [0.93]
05-21 r6_pbr_0.8_001 [0.92]
05-20 r6_pbr_0.8_001 [0.92]
05-19 r6_pbr_0.8_001 [0.93]
05-16 r6_pbr_0.8_001 [0.92]
05-15 r6_pbr_0.8_001 [0.92]
05-14 r6_pbr_0.8_001 [0.92]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.01]
07-11 r7_yield_005_p00 [5.03]
07-10 r7_yield_005_p00 [5.04]
07-09 r7_yield_005_p00 [5.03]
07-08 r7_yield_005_p00 [5.08]
07-07 r7_yield_005_p00 [5.04]
07-04 r7_yield_005_p00 [5.01]
07-03 r7_yield_005_p00 [5.01]
07-02 r7_yield_005_p00 [5.05]
07-01 r7_yield_005_p00 [5.01]
06-30 r7_yield_4.5_005 [4.97]
06-27 r7_yield_4.5_005 [4.97]
06-26 r7_yield_005_p00 [5]
06-25 r7_yield_4.5_005 [4.99]
06-24 r7_yield_4.5_005 [4.95]
06-23 r7_yield_4.5_005 [4.98]
06-20 r7_yield_4.5_005 [4.94]
06-19 r7_yield_4.5_005 [4.97]
06-18 r7_yield_4.5_005 [4.92]
06-17 r7_yield_4.5_005 [4.91]
06-16 r7_yield_4.5_005 [4.91]
06-13 r7_yield_4.5_005 [4.93]
06-12 r7_yield_4.5_005 [4.91]
06-11 r7_yield_4.5_005 [4.95]
06-10 r7_yield_4.5_005 [4.94]
06-09 r7_yield_4.5_005 [4.97]
06-06 r7_yield_005_p00 [5.02]
06-05 r7_yield_005_p00 [5.02]
06-04 r7_yield_005_p00 [5.02]
06-03 r7_yield_005_p00 [5.02]
06-02 r7_yield_005_p00 [5.02]
05-30 r7_yield_4.5_005 [4.94]
05-29 r7_yield_4.5_005 [4.99]
05-28 r7_yield_005_p00 [5.1]
05-27 r7_yield_005_p00 [5.05]
05-26 r7_yield_005_p00 [5.05]
05-23 r7_yield_005_p00 [5.08]
05-22 r7_yield_005_p00 [5.08]
05-21 r7_yield_005_p00 [5.11]
05-20 r7_yield_005_p00 [5.13]
05-19 r7_yield_005_p00 [5.06]
05-16 r7_yield_005_p00 [5.1]
05-15 r7_yield_005_p00 [5.1]
05-14 r7_yield_005_p00 [5.1]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.9]
07-11 r8_mratio_0005_0010 [6.9]
07-10 r8_mratio_0005_0010 [6.9]
07-09 r8_mratio_0005_0010 [6.9]
07-08 r8_mratio_0003_0005 [3.35]
07-07 r8_mratio_0003_0005 [3.35]
07-04 r8_mratio_0003_0005 [3.35]
07-03 r8_mratio_0003_0005 [3.35]
07-02 r8_mratio_0003_0005 [3.35]
07-01 r8_mratio_0003_0005 [3.59]
06-30 r8_mratio_0003_0005 [3.59]
06-27 r8_mratio_0003_0005 [3.59]
06-26 r8_mratio_0003_0005 [3.59]
06-25 r8_mratio_0003_0005 [3.59]
06-24 r8_mratio_0003_0005 [4.82]
06-23 r8_mratio_0003_0005 [4.82]
06-20 r8_mratio_0003_0005 [4.82]
06-19 r8_mratio_0003_0005 [4.82]
06-18 r8_mratio_0003_0005 [4.82]
06-17 r8_mratio_0005_0010 [6.88]
06-16 r8_mratio_0005_0010 [6.88]
06-13 r8_mratio_0005_0010 [6.88]
06-12 r8_mratio_0005_0010 [6.88]
06-11 r8_mratio_0005_0010 [6.88]
06-10 r8_mratio_0005_0010 [6.88]
06-09 r8_mratio_0005_0010 [6.43]
06-06 r8_mratio_0005_0010 [6.43]
06-05 r8_mratio_0005_0010 [6.43]
06-04 r8_mratio_0005_0010 [6.43]
06-03 r8_mratio_0005_0010 [5.84]
06-02 r8_mratio_0005_0010 [5.84]
05-30 r8_mratio_0005_0010 [5.84]
05-29 r8_mratio_0005_0010 [5.84]
05-28 r8_mratio_0005_0010 [5.84]
05-27 r8_mratio_0005_0010 [8.6]
05-26 r8_mratio_0005_0010 [8.6]
05-23 r8_mratio_0005_0010 [8.6]
05-22 r8_mratio_0005_0010 [8.6]
05-21 r8_mratio_0005_0010 [8.6]
05-20 r8_mratio_0005_0010 [5.83]
05-19 r8_mratio_0005_0010 [5.83]
05-16 r8_mratio_0005_0010 [5.83]
05-15 r8_mratio_0005_0010 [5.83]
05-14 r8_mratio_0005_0010 [5.83]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.062]
07-11 r11_rstrength_n002_n001 [-1.1]
07-10 r11_rstrength_n0.2_0000 [-0.167]
07-09 r11_rstrength_n005_n002 [-4.43]
07-08 r11_rstrength_n005_n002 [-2.042]
07-07 r11_rstrength_0002_0005 [2.486]
07-04 r11_rstrength_00.2_00.5 [0.326]
07-03 r11_rstrength_n002_n001 [-1.537]
07-02 r11_rstrength_n0.2_0000 [-0.055]
07-01 r11_rstrength_n0.5_n0.2 [-0.238]
06-30 r11_rstrength_n0.5_n0.2 [-0.457]
06-27 r11_rstrength_n002_n001 [-1.43]
06-26 r11_rstrength_0001_0002 [1.852]
06-25 r11_rstrength_00.2_00.5 [0.232]
06-24 r11_rstrength_0001_0002 [1.353]
06-23 r11_rstrength_00.2_00.5 [0.27]
06-20 r11_rstrength_0002_0005 [2.019]
06-19 r11_rstrength_n0.2_0000 [-0.041]
06-18 r11_rstrength_n001_n0.5 [-0.87]
06-17 r11_rstrength_00.5_00.7 [0.598]
06-16 r11_rstrength_0001_0002 [1.14]
06-13 r11_rstrength_0001_0002 [1.417]
06-12 r11_rstrength_0001_0002 [1.319]
06-11 r11_rstrength_n002_n001 [-1]
06-10 r11_rstrength_0002_0005 [2.173]
06-09 r11_rstrength_0000_00.2 [0.05]
06-06 r11_rstrength_0001_0002 [1.922]
06-05 r11_rstrength_n002_n001 [-1.858]
06-04 r11_rstrength_n0.5_n0.2 [-0.466]
06-03 r11_rstrength_0002_0005 [3.145]
06-02 r11_rstrength_n010_n005 [-7.232]
05-30 r11_rstrength_n005_n002 [-2.989]
05-29 r11_rstrength_0001_0002 [1.241]
05-28 r11_rstrength_n005_n002 [-2.195]
05-27 r11_rstrength_n001_n0.5 [-0.55]
05-26 r11_rstrength_00.7_0001 [0.866]
05-23 r11_rstrength_n001_n0.5 [-0.719]
05-22 r11_rstrength_00.7_0001 [0.811]
05-21 r11_rstrength_00.5_00.7 [0.641]
05-20 r11_rstrength_n002_n001 [-1.422]
05-19 r11_rstrength_n002_n001 [-1.15]
05-16 r11_rstrength_00.2_00.5 [0.407]
05-15 r11_rstrength_00.2_00.5 [0.435]
05-14 r11_rstrength_0002_0005 [3.375]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.371]
07-11 r14_atratio_0000_00.5 [0.186]
07-10 r14_atratio_n0.5_0000 [-0.317]
07-09 r14_atratio_0001_0002 [1.07]
07-08 r14_atratio_n001_n0.5 [-0.743]
07-07 r14_atratio_n001_n0.5 [-0.58]
07-04 r14_atratio_n0.5_0000 [-0.158]
07-03 r14_atratio_00.5_0001 [0.85]
07-02 r14_atratio_n001_n0.5 [-0.712]
07-01 r14_atratio_n001_n0.5 [-0.759]
06-30 r14_atratio_n0.5_0000 [-0.157]
06-27 r14_atratio_00.5_0001 [0.658]
06-26 r14_atratio_n0.5_0000 [-0.236]
06-25 r14_atratio_n001_n0.5 [-0.755]
06-24 r14_atratio_00.5_0001 [0.576]
06-23 r14_atratio_n001_n0.5 [-0.702]
06-20 r14_atratio_0000_00.5 [0.497]
06-19 r14_atratio_n001_n0.5 [-0.907]
06-18 r14_atratio_n0.5_0000 [-0.258]
06-17 r14_atratio_0000_00.5 [0.078]
06-16 r14_atratio_0000_00.5 [0.311]
06-13 r14_atratio_n0.5_0000 [-0.465]
06-12 r14_atratio_00.5_0001 [0.807]
06-11 r14_atratio_n0.5_0000 [-0.078]
06-10 r14_atratio_00.5_0001 [0.654]
06-09 r14_atratio_00.5_0001 [0.925]
06-06 r14_atratio_0000_00.5 [0.212]
06-05 r14_atratio_n001_n0.5 [-0.866]
06-04 r14_atratio_00.5_0001 [0.74]
06-03 r14_atratio_n0.5_0000 [-0.132]
06-02 r14_atratio_n002_n001 [-1.483]
05-30 r14_atratio_00.5_0001 [0.866]
05-29 r14_atratio_0002_0003 [2.364]
05-28 r14_atratio_n002_n001 [-1.089]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_00.5_0001 [0.696]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0.484]
05-21 r14_atratio_0000_00.5 [0.405]
05-20 r14_atratio_n002_n001 [-1.384]
05-19 r14_atratio_00.5_0001 [0.859]
05-16 r14_atratio_0001_0002 [1.085]
05-15 r14_atratio_n002_n001 [-1.812]
05-14 r14_atratio_n002_n001 [-1.107]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.805]
07-11 r15_vratio_n025_0000 [-4.585]
07-10 r15_vratio_n050_n025 [-32.555]
07-09 r15_vratio_0050_0075 [72.435]
07-08 r15_vratio_0000_0025 [19.042]
07-07 r15_vratio_0000_0025 [0.361]
07-04 r15_vratio_n025_0000 [-15.189]
07-03 r15_vratio_n025_0000 [-21.583]
07-02 r15_vratio_n025_0000 [-19.808]
07-01 r15_vratio_0025_0050 [31.424]
06-30 r15_vratio_n075_n050 [-52.098]
06-27 r15_vratio_0050_0075 [57.533]
06-26 r15_vratio_0000_0025 [2.342]
06-25 r15_vratio_0000_0025 [9.162]
06-24 r15_vratio_0000_0025 [20.858]
06-23 r15_vratio_n075_n050 [-66.094]
06-20 r15_vratio_0100_0200 [127.7]
06-19 r15_vratio_0025_0050 [41.69]
06-18 r15_vratio_n050_n025 [-49.092]
06-17 r15_vratio_0100_0200 [159.553]
06-16 r15_vratio_n050_n025 [-30.457]
06-13 r15_vratio_n050_n025 [-33.199]
06-12 r15_vratio_0075_0100 [91.29]
06-11 r15_vratio_n025_0000 [-24.542]
06-10 r15_vratio_0000_0025 [7.803]
06-09 r15_vratio_n025_0000 [-21.919]
06-06 r15_vratio_0000_0025 [11.737]
06-05 r15_vratio_n025_0000 [-6.442]
06-04 r15_vratio_0025_0050 [42.589]
06-03 r15_vratio_n050_n025 [-43.28]
06-02 r15_vratio_n025_0000 [-14.264]
05-30 r15_vratio_n025_0000 [-2.33]
05-29 r15_vratio_0000_0025 [24.429]
05-28 r15_vratio_0025_0050 [31.896]
05-27 r15_vratio_0000_0025 [1.236]
05-26 r15_vratio_0000_0025 [7.434]
05-23 r15_vratio_n025_0000 [-24.059]
05-22 r15_vratio_n025_0000 [-24.159]
05-21 r15_vratio_n025_0000 [-12.254]
05-20 r15_vratio_0000_0025 [20.474]
05-19 r15_vratio_n050_n025 [-25.76]
05-16 r15_vratio_0000_0025 [12.309]
05-15 r15_vratio_n025_0000 [-20.867]
05-14 r15_vratio_n025_0000 [-10.013]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.493]
07-11 r16_ma5_dratio_000_005 [0.234]
07-10 r16_ma5_dratio_n05_000 [-0.032]
07-09 r16_ma5_dratio_000_005 [0.138]
07-08 r16_ma5_dratio_n05_000 [-0.838]
07-07 r16_ma5_dratio_n05_000 [-0.365]
07-04 r16_ma5_dratio_n05_000 [-0.058]
07-03 r16_ma5_dratio_n05_000 [-0.089]
07-02 r16_ma5_dratio_n05_000 [-0.958]
07-01 r16_ma5_dratio_n05_000 [-0.488]
06-30 r16_ma5_dratio_000_005 [0.021]
06-27 r16_ma5_dratio_000_005 [0.194]
06-26 r16_ma5_dratio_n05_000 [-0.555]
06-25 r16_ma5_dratio_n05_000 [-0.444]
06-24 r16_ma5_dratio_000_005 [0.052]
06-23 r16_ma5_dratio_n05_000 [-0.682]
06-20 r16_ma5_dratio_n05_000 [-0.239]
06-19 r16_ma5_dratio_n05_000 [-0.789]
06-18 r16_ma5_dratio_n05_000 [-0.129]
06-17 r16_ma5_dratio_000_005 [0.223]
06-16 r16_ma5_dratio_000_005 [0.275]
06-13 r16_ma5_dratio_000_005 [0.208]
06-12 r16_ma5_dratio_000_005 [1.044]
06-11 r16_ma5_dratio_000_005 [0.739]
06-10 r16_ma5_dratio_000_005 [0.988]
06-09 r16_ma5_dratio_000_005 [0.664]
06-06 r16_ma5_dratio_n05_000 [-0.084]
06-05 r16_ma5_dratio_n05_000 [-0.605]
06-04 r16_ma5_dratio_000_005 [0.084]
06-03 r16_ma5_dratio_n05_000 [-0.195]
06-02 r16_ma5_dratio_000_005 [0.032]
05-30 r16_ma5_dratio_000_005 [1.661]
05-29 r16_ma5_dratio_000_005 [1.356]
05-28 r16_ma5_dratio_n05_000 [-0.598]
05-27 r16_ma5_dratio_000_005 [0.513]
05-26 r16_ma5_dratio_000_005 [0.83]
05-23 r16_ma5_dratio_000_005 [0.172]
05-22 r16_ma5_dratio_000_005 [0.241]
05-21 r16_ma5_dratio_000_005 [0.043]
05-20 r16_ma5_dratio_n05_000 [-0.537]
05-19 r16_ma5_dratio_000_005 [0.374]
05-16 r16_ma5_dratio_n05_000 [-1.062]
05-15 r16_ma5_dratio_n05_000 [-3.585]
05-14 r16_ma5_dratio_n05_000 [-3.398]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.342]
07-11 r17_ma10_dratio_n05_000 [-0.111]
07-10 r17_ma10_dratio_n05_000 [-0.431]
07-09 r17_ma10_dratio_n05_000 [-0.201]
07-08 r17_ma10_dratio_n05_000 [-1.335]
07-07 r17_ma10_dratio_n05_000 [-0.855]
07-04 r17_ma10_dratio_n05_000 [-0.405]
07-03 r17_ma10_dratio_n05_000 [-0.388]
07-02 r17_ma10_dratio_n05_000 [-1.303]
07-01 r17_ma10_dratio_n05_000 [-0.845]
06-30 r17_ma10_dratio_n05_000 [-0.292]
06-27 r17_ma10_dratio_n05_000 [-0.258]
06-26 r17_ma10_dratio_n05_000 [-0.985]
06-25 r17_ma10_dratio_n05_000 [-0.936]
06-24 r17_ma10_dratio_n05_000 [-0.265]
06-23 r17_ma10_dratio_n05_000 [-0.852]
06-20 r17_ma10_dratio_n05_000 [-0.158]
06-19 r17_ma10_dratio_n05_000 [-0.499]
06-18 r17_ma10_dratio_000_005 [0.537]
06-17 r17_ma10_dratio_000_005 [0.928]
06-16 r17_ma10_dratio_000_005 [1.082]
06-13 r17_ma10_dratio_000_005 [0.98]
06-12 r17_ma10_dratio_000_005 [1.48]
06-11 r17_ma10_dratio_000_005 [0.832]
06-10 r17_ma10_dratio_000_005 [1.227]
06-09 r17_ma10_dratio_000_005 [0.784]
06-06 r17_ma10_dratio_000_005 [0.008]
06-05 r17_ma10_dratio_n05_000 [-0.079]
06-04 r17_ma10_dratio_000_005 [0.898]
06-03 r17_ma10_dratio_000_005 [0.396]
06-02 r17_ma10_dratio_000_005 [0.734]
05-30 r17_ma10_dratio_000_005 [2.332]
05-29 r17_ma10_dratio_000_005 [1.776]
05-28 r17_ma10_dratio_n05_000 [-0.238]
05-27 r17_ma10_dratio_000_005 [0.779]
05-26 r17_ma10_dratio_000_005 [0.696]
05-23 r17_ma10_dratio_n05_000 [-0.275]
05-22 r17_ma10_dratio_n05_000 [-0.993]
05-21 r17_ma10_dratio_n05_000 [-2.149]
05-20 r17_ma10_dratio_n05_000 [-3.395]
05-19 r17_ma10_dratio_n05_000 [-2.968]
05-16 r17_ma10_dratio_n05_000 [-4.495]
05-15 r17_ma10_dratio_n07_n05 [-6.337]
05-14 r17_ma10_dratio_n07_n05 [-5.416]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.661]
07-11 r18_ma25_dratio_n05_000 [-1.06]
07-10 r18_ma25_dratio_n05_000 [-1.254]
07-09 r18_ma25_dratio_n05_000 [-0.949]
07-08 r18_ma25_dratio_n05_000 [-2.028]
07-07 r18_ma25_dratio_n05_000 [-1.337]
07-04 r18_ma25_dratio_n05_000 [-0.781]
07-03 r18_ma25_dratio_n05_000 [-0.68]
07-02 r18_ma25_dratio_n05_000 [-1.533]
07-01 r18_ma25_dratio_n05_000 [-0.784]
06-30 r18_ma25_dratio_000_005 [0.003]
06-27 r18_ma25_dratio_000_005 [0.219]
06-26 r18_ma25_dratio_n05_000 [-0.344]
06-25 r18_ma25_dratio_n05_000 [-0.042]
06-24 r18_ma25_dratio_000_005 [0.814]
06-23 r18_ma25_dratio_000_005 [0.378]
06-20 r18_ma25_dratio_000_005 [1.152]
06-19 r18_ma25_dratio_000_005 [0.778]
06-18 r18_ma25_dratio_000_005 [1.85]
06-17 r18_ma25_dratio_000_005 [2.23]
06-16 r18_ma25_dratio_000_005 [2.231]
06-13 r18_ma25_dratio_000_005 [1.914]
06-12 r18_ma25_dratio_000_005 [2.222]
06-11 r18_ma25_dratio_000_005 [1.268]
06-10 r18_ma25_dratio_000_005 [1.12]
06-09 r18_ma25_dratio_000_005 [0.224]
06-06 r18_ma25_dratio_n05_000 [-0.925]
06-05 r18_ma25_dratio_n05_000 [-1.423]
06-04 r18_ma25_dratio_n05_000 [-0.814]
06-03 r18_ma25_dratio_n05_000 [-1.752]
06-02 r18_ma25_dratio_n05_000 [-1.894]
05-30 r18_ma25_dratio_n05_000 [-0.773]
05-29 r18_ma25_dratio_n05_000 [-1.925]
05-28 r18_ma25_dratio_n05_000 [-4.483]
05-27 r18_ma25_dratio_n05_000 [-3.794]
05-26 r18_ma25_dratio_n05_000 [-4.045]
05-23 r18_ma25_dratio_n05_000 [-4.946]
05-22 r18_ma25_dratio_n07_n05 [-5.224]
05-21 r18_ma25_dratio_n07_n05 [-5.909]
05-20 r18_ma25_dratio_n07_n05 [-6.569]
05-19 r18_ma25_dratio_n07_n05 [-5.893]
05-16 r18_ma25_dratio_n10_n07 [-7.103]
05-15 r18_ma25_dratio_n10_n07 [-8.774]
05-14 r18_ma25_dratio_n10_n07 [-7.685]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.625]
07-11 r19_ma50_dratio_n05_000 [-1.123]
07-10 r19_ma50_dratio_n05_000 [-1.456]
07-09 r19_ma50_dratio_n05_000 [-1.273]
07-08 r19_ma50_dratio_n05_000 [-2.437]
07-07 r19_ma50_dratio_n05_000 [-1.865]
07-04 r19_ma50_dratio_n05_000 [-1.479]
07-03 r19_ma50_dratio_n05_000 [-1.502]
07-02 r19_ma50_dratio_n05_000 [-2.491]
07-01 r19_ma50_dratio_n05_000 [-1.958]
06-30 r19_ma50_dratio_n05_000 [-1.325]
06-27 r19_ma50_dratio_n05_000 [-1.267]
06-26 r19_ma50_dratio_n05_000 [-2.013]
06-25 r19_ma50_dratio_n05_000 [-1.87]
06-24 r19_ma50_dratio_n05_000 [-1.228]
06-23 r19_ma50_dratio_n05_000 [-2.064]
06-20 r19_ma50_dratio_n05_000 [-1.563]
06-19 r19_ma50_dratio_n05_000 [-2.36]
06-18 r19_ma50_dratio_n05_000 [-1.723]
06-17 r19_ma50_dratio_n05_000 [-1.759]
06-16 r19_ma50_dratio_n05_000 [-2.115]
06-13 r19_ma50_dratio_n05_000 [-2.728]
06-12 r19_ma50_dratio_n05_000 [-2.585]
06-11 r19_ma50_dratio_n05_000 [-3.66]
06-10 r19_ma50_dratio_n05_000 [-3.922]
06-09 r19_ma50_dratio_n05_000 [-4.9]
06-06 r19_ma50_dratio_n07_n05 [-6.129]
06-05 r19_ma50_dratio_n07_n05 [-6.695]
06-04 r19_ma50_dratio_n07_n05 [-6.25]
06-03 r19_ma50_dratio_n10_n07 [-7.352]
06-02 r19_ma50_dratio_n10_n07 [-7.651]
05-30 r19_ma50_dratio_n07_n05 [-6.673]
05-29 r19_ma50_dratio_n10_n07 [-7.87]
05-28 r19_ma50_dratio_n15_n10 [-10.416]
05-27 r19_ma50_dratio_n10_n07 [-9.89]
05-26 r19_ma50_dratio_n15_n10 [-10.345]
05-23 r19_ma50_dratio_n15_n10 [-11.38]
05-22 r19_ma50_dratio_n15_n10 [-11.806]
05-21 r19_ma50_dratio_n15_n10 [-12.66]
05-20 r19_ma50_dratio_n15_n10 [-13.433]
05-19 r19_ma50_dratio_n15_n10 [-12.666]
05-16 r19_ma50_dratio_n15_n10 [-13.769]
05-15 r19_ma50_dratio_n20_n15 [-15.045]
05-14 r19_ma50_dratio_n15_n10 [-13.822]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.058]
07-11 r20_ma75_dratio_n05_000 [-4.669]
07-10 r20_ma75_dratio_n07_n05 [-5.103]
07-09 r20_ma75_dratio_n07_n05 [-5.058]
07-08 r20_ma75_dratio_n07_n05 [-6.356]
07-07 r20_ma75_dratio_n07_n05 [-5.961]
07-04 r20_ma75_dratio_n07_n05 [-5.702]
07-03 r20_ma75_dratio_n07_n05 [-5.846]
07-02 r20_ma75_dratio_n07_n05 [-6.942]
07-01 r20_ma75_dratio_n07_n05 [-6.589]
06-30 r20_ma75_dratio_n07_n05 [-6.192]
06-27 r20_ma75_dratio_n07_n05 [-6.33]
06-26 r20_ma75_dratio_n10_n07 [-7.224]
06-25 r20_ma75_dratio_n10_n07 [-7.3]
06-24 r20_ma75_dratio_n07_n05 [-6.879]
06-23 r20_ma75_dratio_n10_n07 [-7.701]
06-20 r20_ma75_dratio_n10_n07 [-7.298]
06-19 r20_ma75_dratio_n10_n07 [-7.984]
06-18 r20_ma75_dratio_n10_n07 [-7.358]
06-17 r20_ma75_dratio_n10_n07 [-7.331]
06-16 r20_ma75_dratio_n10_n07 [-7.569]
06-13 r20_ma75_dratio_n10_n07 [-8.007]
06-12 r20_ma75_dratio_n10_n07 [-7.732]
06-11 r20_ma75_dratio_n10_n07 [-8.623]
06-10 r20_ma75_dratio_n10_n07 [-8.74]
06-09 r20_ma75_dratio_n10_n07 [-9.509]
06-06 r20_ma75_dratio_n15_n10 [-10.491]
06-05 r20_ma75_dratio_n15_n10 [-10.838]
06-04 r20_ma75_dratio_n15_n10 [-10.207]
06-03 r20_ma75_dratio_n15_n10 [-10.994]
06-02 r20_ma75_dratio_n15_n10 [-11.007]
05-30 r20_ma75_dratio_n10_n07 [-9.799]
05-29 r20_ma75_dratio_n15_n10 [-10.712]
05-28 r20_ma75_dratio_n15_n10 [-12.901]
05-27 r20_ma75_dratio_n15_n10 [-12.074]
05-26 r20_ma75_dratio_n15_n10 [-12.196]
05-23 r20_ma75_dratio_n15_n10 [-12.926]
05-22 r20_ma75_dratio_n15_n10 [-13.073]
05-21 r20_ma75_dratio_n15_n10 [-13.632]
05-20 r20_ma75_dratio_n15_n10 [-14.14]
05-19 r20_ma75_dratio_n15_n10 [-13.098]
05-16 r20_ma75_dratio_n15_n10 [-13.98]
05-15 r20_ma75_dratio_n20_n15 [-15.037]
05-14 r20_ma75_dratio_n15_n10 [-13.616]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.649]
07-11 r21_mrstrength_00.2_00.5 [0.379]
07-10 r21_mrstrength_0000_00.2 [0.122]
07-09 r21_mrstrength_00.7_0001 [0.736]
07-08 r21_mrstrength_n001_n0.5 [-0.998]
07-07 r21_mrstrength_n0.2_0000 [-0.019]
07-04 r21_mrstrength_n0.5_n0.2 [-0.221]
07-03 r21_mrstrength_00.7_0001 [0.791]
07-02 r21_mrstrength_n0.2_0000 [-0.152]
07-01 r21_mrstrength_00.2_00.5 [0.479]
06-30 r21_mrstrength_n001_n0.5 [-0.995]
06-27 r21_mrstrength_n001_n0.5 [-0.772]
06-26 r21_mrstrength_n002_n001 [-1.886]
06-25 r21_mrstrength_n002_n001 [-1.146]
06-24 r21_mrstrength_n001_n0.5 [-0.562]
06-23 r21_mrstrength_n001_n0.5 [-0.574]
06-20 r21_mrstrength_00.7_0001 [0.718]
06-19 r21_mrstrength_0000_00.2 [0.113]
06-18 r21_mrstrength_n002_n001 [-1.162]
06-17 r21_mrstrength_n001_n0.5 [-0.51]
06-16 r21_mrstrength_n001_n0.5 [-0.95]
06-13 r21_mrstrength_00.2_00.5 [0.423]
06-12 r21_mrstrength_0001_0002 [1.453]
06-11 r21_mrstrength_n001_n0.5 [-0.627]
06-10 r21_mrstrength_00.2_00.5 [0.331]
06-09 r21_mrstrength_0000_00.2 [0.006]
06-06 r21_mrstrength_n0.5_n0.2 [-0.286]
06-05 r21_mrstrength_n0.5_n0.2 [-0.355]
06-04 r21_mrstrength_n0.2_0000 [-0.063]
06-03 r21_mrstrength_n0.2_0000 [-0.068]
06-02 r21_mrstrength_n0.2_0000 [-0.181]
05-30 r21_mrstrength_0002_0005 [2.083]
05-29 r21_mrstrength_00.2_00.5 [0.48]
05-28 r21_mrstrength_n002_n001 [-1.084]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n0.5_n0.2 [-0.303]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0001_0002 [1.323]
05-21 r21_mrstrength_0001_0002 [1.019]
05-20 r21_mrstrength_n002_n001 [-1.466]
05-19 r21_mrstrength_0001_0002 [1.535]
05-16 r21_mrstrength_0001_0002 [1.09]
05-15 r21_mrstrength_n001_n0.5 [-0.835]
05-14 r21_mrstrength_n001_n0.5 [-0.963]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.132]
07-11 r23_gratio_n0.5_0000 [-0.292]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.508]
07-08 r23_gratio_n0.5_0000 [-0.027]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.448]
07-03 r23_gratio_0000_00.5 [0.106]
07-02 r23_gratio_0000_00.5 [0.026]
07-01 r23_gratio_n0.5_0000 [-0.471]
06-30 r23_gratio_0000_00.5 [0.105]
06-27 r23_gratio_n0.5_0000 [-0.026]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.26]
06-24 r23_gratio_00.5_0001 [0.734]
06-23 r23_gratio_n001_n0.5 [-0.702]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.646]
06-17 r23_gratio_n001_n0.5 [-0.75]
06-16 r23_gratio_00.5_0001 [0.649]
06-13 r23_gratio_0000_00.5 [0.077]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.364]
06-10 r23_gratio_0000_00.5 [0.026]
06-09 r23_gratio_00.5_0001 [0.925]
06-06 r23_gratio_0000_00.5 [0.238]
06-05 r23_gratio_n001_n0.5 [-0.63]
06-04 r23_gratio_0000_00.5 [0.132]
06-03 r23_gratio_n0.5_0000 [-0.449]
06-02 r23_gratio_n0.5_0000 [-0.364]
05-30 r23_gratio_n0.5_0000 [-0.42]
05-29 r23_gratio_n0.5_0000 [-0.134]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.054]
05-23 r23_gratio_n0.5_0000 [-0.214]
05-22 r23_gratio_0000_00.5 [0.403]
05-21 r23_gratio_00.5_0001 [0.81]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.671]
05-16 r23_gratio_0001_0002 [1.71]
05-15 r23_gratio_n0.5_0000 [-0.32]
05-14 r23_gratio_n002_n001 [-1.634]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.744]
07-11 r24_volaratio_001_1.5 [1.251]
07-10 r24_volaratio_001_1.5 [1.121]
07-09 r24_volaratio_002_2.5 [2.155]
07-08 r24_volaratio_001_1.5 [1.097]
07-07 r24_volaratio_001_1.5 [1.035]
07-04 r24_volaratio_0.5_001 [0.846]
07-03 r24_volaratio_1.5_002 [1.52]
07-02 r24_volaratio_001_1.5 [1.01]
07-01 r24_volaratio_001_1.5 [1.352]
06-30 r24_volaratio_0.5_001 [0.996]
06-27 r24_volaratio_001_1.5 [1.003]
06-26 r24_volaratio_1.5_002 [1.558]
06-25 r24_volaratio_1.5_002 [1.538]
06-24 r24_volaratio_001_1.5 [1.207]
06-23 r24_volaratio_0.5_001 [0.947]
06-20 r24_volaratio_1.5_002 [1.661]
06-19 r24_volaratio_001_1.5 [1.334]
06-18 r24_volaratio_0.5_001 [0.832]
06-17 r24_volaratio_003_004 [3.315]
06-16 r24_volaratio_001_1.5 [1.222]
06-13 r24_volaratio_1.5_002 [1.511]
06-12 r24_volaratio_001_1.5 [1.017]
06-11 r24_volaratio_001_1.5 [1.437]
06-10 r24_volaratio_001_1.5 [1.206]
06-09 r24_volaratio_001_1.5 [1.057]
06-06 r24_volaratio_001_1.5 [1.305]
06-05 r24_volaratio_001_1.5 [1.257]
06-04 r24_volaratio_001_1.5 [1.11]
06-03 r24_volaratio_001_1.5 [1.335]
06-02 r24_volaratio_1.5_002 [1.777]
05-30 r24_volaratio_1.5_002 [1.713]
05-29 r24_volaratio_004_005 [4.097]
05-28 r24_volaratio_1.5_002 [1.533]
05-27 r24_volaratio_0.5_001 [0.586]
05-26 r24_volaratio_001_1.5 [1.394]
05-23 r24_volaratio_001_1.5 [1.214]
05-22 r24_volaratio_1.5_002 [1.757]
05-21 r24_volaratio_001_1.5 [1.189]
05-20 r24_volaratio_1.5_002 [1.705]
05-19 r24_volaratio_002_2.5 [2.203]
05-16 r24_volaratio_002_2.5 [2.484]
05-15 r24_volaratio_003_004 [3.232]
05-14 r24_volaratio_1.5_002 [1.956]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4521 etc relac 3789 3761 3770 3789 105000 14 0.371 -4.805 -0.015
2025-07-11 15:30 4521 etc relac 3804 3757 3757 3775 110300 7 0.186 -4.585 0.388
2025-07-10 15:30 4521 etc relac 3787 3745 3780 3768 115600 -12 -0.317 -32.555 -0.559
2025-07-09 15:30 4521 etc relac 3792 3712 3759 3780 171400 40 1.07 72.435 0.413
2025-07-08 15:30 4521 etc relac 3780 3739 3767 3740 99400 -28 -0.743 19.042 0.171
2025-07-07 15:30 4521 etc relac 3807 3768 3790 3768 83500 -22 -0.58 0.361 -0.574
2025-07-04 15:30 4521 etc relac 3815 3783 3813 3790 83200 -6 -0.158 -15.189 -0.037
2025-07-03 15:30 4521 etc relac 3808 3751 3768 3796 98100 32 0.85 -21.583 0.104
2025-07-02 15:30 4521 etc relac 3802 3764 3792 3764 125100 -27 -0.712 -19.808 -0.213
2025-07-01 15:30 4521 etc relac 3823 3772 3802 3791 156000 -29 -0.759 31.424 -0.728
2025-06-30 15:30 4521 etc relac 3855 3817 3830 3820 118700 -6 -0.157 -52.098 0.433
2025-06-27 15:30 4521 etc relac 3826 3788 3800 3826 247800 25 0.658 57.533 1.278
2025-06-26 15:30 4521 etc relac 3846 3787 3810 3801 157300 -9 -0.236 2.342 0.807
2025-06-25 15:30 4521 etc relac 3829 3771 3829 3810 153700 -29 -0.755 9.162 0.032
2025-06-24 15:30 4521 etc relac 3857 3811 3845 3839 140800 22 0.576 20.858 0.73
2025-06-23 15:30 4521 etc relac 3836 3800 3817 3817 116500 -27 -0.702 -66.094 -0.364
2025-06-20 15:30 4521 etc relac 3857 3794 3825 3844 343600 19 0.497 127.7 -0.746
2025-06-19 15:30 4521 etc relac 3873 3822 3860 3825 150900 -35 -0.907 41.69 -0.579
2025-06-18 15:30 4521 etc relac 3877 3845 3845 3860 106500 -10 -0.258 -49.092 0.768
2025-06-17 15:30 4521 etc relac 3958 3831 3838 3870 209200 3 0.078 159.553 0.354
2025-06-16 15:30 4521 etc relac 3892 3845 3880 3867 80600 12 0.311 -30.457 0.75
2025-06-13 15:30 4521 etc relac 3897 3839 3876 3855 115900 -18 -0.465 -33.199 -0.952
2025-06-12 15:30 4521 etc relac 3873 3834 3842 3873 173500 31 0.807 91.29 -0.206
2025-06-11 15:30 4521 etc relac 3883 3828 3859 3842 90700 -3 -0.078 -24.542 0.089
2025-06-10 15:30 4521 etc relac 3860 3814 3821 3845 120200 25 0.654 7.803 0.03
2025-06-09 15:30 4521 etc relac 3824 3784 3820 3820 111500 35 0.925 -21.919 0.581
2025-06-06 15:30 4521 etc relac 3803 3754 3786 3785 142800 8 0.212 11.737 0.467
2025-06-05 15:30 4521 etc relac 3787 3740 3786 3777 127800 -33 -0.866 -6.442 1 -1.029
2025-06-04 15:30 4521 etc relac 3826 3784 3787 3810 136600 28 0.74 42.589 0.506
2025-06-03 15:30 4521 etc relac 3796 3746 3770 3782 95800 -5 -0.132 -43.28 1 -0.223
2025-06-02 15:30 4521 etc relac 3838 3771 3830 3787 168900 -57 -1.483 -14.264 2 -0.867
2025-05-30 15:30 4521 etc relac 3860 3795 3795 3844 197000 33 0.866 -2.33 -0.372
2025-05-29 15:30 4521 etc relac 3862 3710 3718 3811 201700 88 2.364 24.429 1 1.535
2025-05-28 15:30 4521 etc relac 3776 3719 3764 3723 162100 -41 -1.089 31.896 0.001
2025-05-27 15:30 4521 etc relac 3775 3753 3764 3764 122900 0 0 1.236 0.639
2025-05-26 15:30 4521 etc relac 3783 3731 3740 3764 121400 26 0.696 7.434 0.599
2025-05-23 15:30 4521 etc relac 3751 3706 3730 3738 113000 0 0 -24.059 1 0.678
2025-05-22 15:30 4521 etc relac 3764 3699 3735 3738 148800 18 0.484 -24.159 -0.578
2025-05-21 15:30 4521 etc relac 3744 3700 3735 3720 196200 15 0.405 -12.254 -0.217
2025-05-20 15:30 4521 etc relac 3757 3694 3757 3705 223600 -52 -1.384 20.474 0.016
2025-05-19 15:30 4521 etc relac 3757 3676 3700 3757 185600 32 0.859 -25.76 -0.075
2025-05-16 15:30 4521 etc relac 3755 3664 3748 3725 250000 40 1.085 12.309 0.054
2025-05-15 15:30 4521 etc relac 3769 3651 3741 3685 222600 -68 -1.812 -20.867 -0.88
2025-05-14 15:30 4521 etc relac 3753 3681 3733 3753 281300 -42 -1.107 -10.013 -0.319


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16
-0.505 2025-06-13
0.378 2025-06-12
0.947 2025-06-11
0.282 2025-06-10
0.99 2025-06-09
-0.696 2025-06-06
-0.63 2025-06-05
0.288 2025-06-04
0.021 2025-06-03
-0.11 2025-06-02
1.475 2025-05-30
0.502 2025-05-29
0.365 2025-05-28
0.887 2025-05-27
0.351 2025-05-26
0.215 2025-05-23
-0.101 2025-05-22
0.134 2025-05-21
0.12 2025-05-20
0.561 2025-05-19
1.329 2025-05-16
-0.59 2025-05-15
-1.554 2025-05-14

相関係数4521 (0.96%:0.96%)
(2.15%:2.16%) TOPIX 0.385
(6.76%:6.76%) r2_医療・医薬品 0.791