Home
rdate:2025-07-14
[銘柄コード] 4519
[銘柄名] 中外製薬
[銘柄名en] CHUGAI PHARMACEUTICAL CO., LTD.
[銘柄概要] 医薬品大手。ロシュ傘下で、タミフルなど拡大。抗がん、関節リウマチ剤が主力。
[URL] https://www.chugai-pharm.co.jp/index.html
[比較銘柄] 4502(武田) 4507(塩野義) 4523(エーザイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 11兆5,586億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_モノクローナル抗体 16:47 13 0.157 -30.074 0.88 0.62 0.395 0.648
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_鳥インフル 16:46 18 0.072 -3.565 0.814 0.377 -0.106 -0.044
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_関節機能改善剤 16:49 3 1.491 35.361 1.674 0.805 0.427 -0.08
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_個別化医療 16:47 12 0.102 -20.196 1.332 0.403 0.421 0.629
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [5.94]
07-11 r6_pbr_005_020 [5.9]
07-10 r6_pbr_005_020 [5.92]
07-09 r6_pbr_005_020 [5.87]
07-08 r6_pbr_005_020 [5.96]
07-07 r6_pbr_005_020 [6.16]
07-04 r6_pbr_005_020 [6.15]
07-03 r6_pbr_005_020 [6.07]
07-02 r6_pbr_005_020 [6.14]
07-01 r6_pbr_005_020 [6.24]
06-30 r6_pbr_005_020 [6.49]
06-27 r6_pbr_005_020 [6.48]
06-26 r6_pbr_005_020 [6.54]
06-25 r6_pbr_005_020 [6.54]
06-24 r6_pbr_005_020 [6.5]
06-23 r6_pbr_005_020 [6.48]
06-20 r6_pbr_005_020 [6.2]
06-19 r6_pbr_005_020 [6.22]
06-18 r6_pbr_005_020 [6.3]
06-17 r6_pbr_005_020 [6.37]
06-16 r6_pbr_005_020 [6.44]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_3.5_004 [3.63]
07-11 r7_yield_3.5_004 [3.66]
07-10 r7_yield_3.5_004 [3.64]
07-09 r7_yield_3.5_004 [3.67]
07-08 r7_yield_3.5_004 [3.62]
07-07 r7_yield_3.5_004 [3.5]
07-04 r7_yield_3.5_004 [3.51]
07-03 r7_yield_3.5_004 [3.55]
07-02 r7_yield_3.5_004 [3.52]
07-01 r7_yield_003_3.5 [3.45]
06-30 r7_yield_003_3.5 [3.32]
06-27 r7_yield_003_3.5 [3.33]
06-26 r7_yield_003_3.5 [3.3]
06-25 r7_yield_003_3.5 [3.3]
06-24 r7_yield_003_3.5 [3.32]
06-23 r7_yield_003_3.5 [3.33]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_003_3.5 [3.47]
06-18 r7_yield_003_3.5 [3.42]
06-17 r7_yield_003_3.5 [3.39]
06-16 r7_yield_003_3.5 [3.35]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.49]
07-11 r8_mratio_0005_0010 [8.49]
07-10 r8_mratio_0005_0010 [8.49]
07-09 r8_mratio_0005_0010 [8.49]
07-08 r8_mratio_0005_0010 [5.47]
07-07 r8_mratio_0005_0010 [5.47]
07-04 r8_mratio_0005_0010 [5.47]
07-03 r8_mratio_0005_0010 [5.47]
07-02 r8_mratio_0005_0010 [5.47]
07-01 r8_mratio_0005_0010 [7.97]
06-30 r8_mratio_0005_0010 [7.97]
06-27 r8_mratio_0005_0010 [7.97]
06-26 r8_mratio_0005_0010 [7.97]
06-25 r8_mratio_0005_0010 [7.97]
06-24 r8_mratio_0005_0010 [5.49]
06-23 r8_mratio_0005_0010 [5.49]
06-20 r8_mratio_0005_0010 [5.49]
06-19 r8_mratio_0005_0010 [5.49]
06-18 r8_mratio_0005_0010 [5.49]
06-17 r8_mratio_0003_0005 [4.19]
06-16 r8_mratio_0003_0005 [4.19]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.026]
07-11 r11_rstrength_n002_n001 [-1.051]
07-10 r11_rstrength_0002_0005 [2.109]
07-09 r11_rstrength_n005_n002 [-2.47]
07-08 r11_rstrength_n005_n002 [-2.149]
07-07 r11_rstrength_0001_0002 [1.395]
07-04 r11_rstrength_00.7_0001 [0.895]
07-03 r11_rstrength_n001_n0.5 [-0.529]
07-02 r11_rstrength_n005_n002 [-2.163]
07-01 r11_rstrength_n005_n002 [-2.406]
06-30 r11_rstrength_n002_n001 [-1.672]
06-27 r11_rstrength_n002_n001 [-1.237]
06-26 r11_rstrength_n001_n0.5 [-0.619]
06-25 r11_rstrength_00.7_0001 [0.962]
06-24 r11_rstrength_n001_n0.5 [-0.888]
06-23 r11_rstrength_0002_0005 [4.157]
06-20 r11_rstrength_n0.2_0000 [-0.069]
06-19 r11_rstrength_n0.5_n0.2 [-0.403]
06-18 r11_rstrength_n002_n001 [-1.311]
06-17 r11_rstrength_n001_n0.5 [-0.756]
06-16 r11_rstrength_0000_00.2 [0.062]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.687]
07-11 r14_atratio_n0.5_0000 [-0.321]
07-10 r14_atratio_00.5_0001 [0.779]
07-09 r14_atratio_n002_n001 [-1.391]
07-08 r14_atratio_n005_n003 [-3.333]
07-07 r14_atratio_0000_00.5 [0.211]
07-04 r14_atratio_0001_0002 [1.265]
07-03 r14_atratio_n002_n001 [-1.055]
07-02 r14_atratio_n002_n001 [-1.741]
07-01 r14_atratio_n005_n003 [-3.827]
06-30 r14_atratio_0000_00.5 [0.133]
06-27 r14_atratio_n001_n0.5 [-0.897]
06-26 r14_atratio_0000_00.5 [0.092]
06-25 r14_atratio_00.5_0001 [0.544]
06-24 r14_atratio_0000_00.5 [0.333]
06-23 r14_atratio_0003_0005 [4.465]
06-20 r14_atratio_n0.5_0000 [-0.277]
06-19 r14_atratio_n002_n001 [-1.247]
06-18 r14_atratio_n002_n001 [-1.138]
06-17 r14_atratio_n002_n001 [-1.045]
06-16 r14_atratio_0000_00.5 [0.067]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.733]
07-11 r15_vratio_n025_0000 [-2.039]
07-10 r15_vratio_0000_0025 [4.573]
07-09 r15_vratio_n025_0000 [-6.379]
07-08 r15_vratio_0100_0200 [107.334]
07-07 r15_vratio_n025_0000 [-5.839]
07-04 r15_vratio_n075_n050 [-54.597]
07-03 r15_vratio_0050_0075 [52.688]
07-02 r15_vratio_0000_0025 [13.787]
07-01 r15_vratio_n025_0000 [-7.581]
06-30 r15_vratio_0000_0025 [8.322]
06-27 r15_vratio_0000_0025 [7.585]
06-26 r15_vratio_0000_0025 [11.119]
06-25 r15_vratio_n025_0000 [-18.213]
06-24 r15_vratio_n025_0000 [-11.659]
06-23 r15_vratio_n025_0000 [-14.92]
06-20 r15_vratio_0075_0100 [93.129]
06-19 r15_vratio_n050_n025 [-35.505]
06-18 r15_vratio_0025_0050 [44.921]
06-17 r15_vratio_n025_0000 [-0.935]
06-16 r15_vratio_n075_n050 [-51.715]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.385]
07-11 r16_ma5_dratio_n05_000 [-1.039]
07-10 r16_ma5_dratio_n05_000 [-1.542]
07-09 r16_ma5_dratio_n05_000 [-2.796]
07-08 r16_ma5_dratio_n05_000 [-2.277]
07-07 r16_ma5_dratio_000_005 [0.143]
07-04 r16_ma5_dratio_n05_000 [-1.135]
07-03 r16_ma5_dratio_n05_000 [-3.415]
07-02 r16_ma5_dratio_n05_000 [-3.83]
07-01 r16_ma5_dratio_n05_000 [-3.342]
06-30 r16_ma5_dratio_n05_000 [-0.289]
06-27 r16_ma5_dratio_n05_000 [-0.382]
06-26 r16_ma5_dratio_000_005 [1.396]
06-25 r16_ma5_dratio_000_005 [2.326]
06-24 r16_ma5_dratio_000_005 [2.537]
06-23 r16_ma5_dratio_000_005 [2.618]
06-20 r16_ma5_dratio_n05_000 [-1.639]
06-19 r16_ma5_dratio_n05_000 [-2.084]
06-18 r16_ma5_dratio_n05_000 [-1.755]
06-17 r16_ma5_dratio_n05_000 [-1.513]
06-16 r16_ma5_dratio_n05_000 [-1.189]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.569]
07-11 r17_ma10_dratio_n05_000 [-3.128]
07-10 r17_ma10_dratio_n05_000 [-3.741]
07-09 r17_ma10_dratio_n07_n05 [-5.446]
07-08 r17_ma10_dratio_n07_n05 [-5.127]
07-07 r17_ma10_dratio_n05_000 [-2.702]
07-04 r17_ma10_dratio_n05_000 [-3.394]
07-03 r17_ma10_dratio_n05_000 [-4.683]
07-02 r17_ma10_dratio_n05_000 [-3.892]
07-01 r17_ma10_dratio_n05_000 [-2.439]
06-30 r17_ma10_dratio_000_005 [1.243]
06-27 r17_ma10_dratio_000_005 [1.194]
06-26 r17_ma10_dratio_000_005 [2.19]
06-25 r17_ma10_dratio_000_005 [2.142]
06-24 r17_ma10_dratio_000_005 [1.509]
06-23 r17_ma10_dratio_000_005 [1.007]
06-20 r17_ma10_dratio_n05_000 [-3.638]
06-19 r17_ma10_dratio_n05_000 [-3.924]
06-18 r17_ma10_dratio_n05_000 [-2.87]
06-17 r17_ma10_dratio_n05_000 [-1.949]
06-16 r17_ma10_dratio_n05_000 [-1.062]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.451]
07-11 r18_ma25_dratio_n07_n05 [-6.548]
07-10 r18_ma25_dratio_n07_n05 [-6.646]
07-09 r18_ma25_dratio_n10_n07 [-7.606]
07-08 r18_ma25_dratio_n07_n05 [-6.629]
07-07 r18_ma25_dratio_n05_000 [-3.72]
07-04 r18_ma25_dratio_n05_000 [-4.227]
07-03 r18_ma25_dratio_n07_n05 [-5.656]
07-02 r18_ma25_dratio_n05_000 [-4.938]
07-01 r18_ma25_dratio_n05_000 [-3.452]
06-30 r18_ma25_dratio_000_005 [0.195]
06-27 r18_ma25_dratio_000_005 [0.043]
06-26 r18_ma25_dratio_000_005 [0.924]
06-25 r18_ma25_dratio_000_005 [0.866]
06-24 r18_ma25_dratio_000_005 [0.431]
06-23 r18_ma25_dratio_000_005 [0.08]
06-20 r18_ma25_dratio_n05_000 [-4.272]
06-19 r18_ma25_dratio_n05_000 [-4.178]
06-18 r18_ma25_dratio_n05_000 [-3.126]
06-17 r18_ma25_dratio_n05_000 [-2.115]
06-16 r18_ma25_dratio_n05_000 [-1.147]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.944]
07-11 r19_ma50_dratio_n10_n07 [-8.951]
07-10 r19_ma50_dratio_n10_n07 [-8.993]
07-09 r19_ma50_dratio_n10_n07 [-9.973]
07-08 r19_ma50_dratio_n10_n07 [-9.057]
07-07 r19_ma50_dratio_n07_n05 [-6.254]
07-04 r19_ma50_dratio_n07_n05 [-6.709]
07-03 r19_ma50_dratio_n10_n07 [-8.16]
07-02 r19_ma50_dratio_n10_n07 [-7.515]
07-01 r19_ma50_dratio_n07_n05 [-6.174]
06-30 r19_ma50_dratio_n05_000 [-2.401]
06-27 r19_ma50_dratio_n05_000 [-2.335]
06-26 r19_ma50_dratio_n05_000 [-1.226]
06-25 r19_ma50_dratio_n05_000 [-1.065]
06-24 r19_ma50_dratio_n05_000 [-1.268]
06-23 r19_ma50_dratio_n05_000 [-1.384]
06-20 r19_ma50_dratio_n07_n05 [-5.313]
06-19 r19_ma50_dratio_n05_000 [-4.887]
06-18 r19_ma50_dratio_n05_000 [-3.479]
06-17 r19_ma50_dratio_n05_000 [-2.201]
06-16 r19_ma50_dratio_n05_000 [-0.97]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.018]
07-11 r20_ma75_dratio_n10_n07 [-7.687]
07-10 r20_ma75_dratio_n10_n07 [-7.423]
07-09 r20_ma75_dratio_n10_n07 [-8.149]
07-08 r20_ma75_dratio_n07_n05 [-6.865]
07-07 r20_ma75_dratio_n05_000 [-3.625]
07-04 r20_ma75_dratio_n05_000 [-3.773]
07-03 r20_ma75_dratio_n05_000 [-4.93]
07-02 r20_ma75_dratio_n05_000 [-3.89]
07-01 r20_ma75_dratio_n05_000 [-2.146]
06-30 r20_ma75_dratio_000_005 [1.803]
06-27 r20_ma75_dratio_000_005 [1.804]
06-26 r20_ma75_dratio_000_005 [2.875]
06-25 r20_ma75_dratio_000_005 [2.895]
06-24 r20_ma75_dratio_000_005 [2.38]
06-23 r20_ma75_dratio_000_005 [2.045]
06-20 r20_ma75_dratio_n05_000 [-2.302]
06-19 r20_ma75_dratio_n05_000 [-2.107]
06-18 r20_ma75_dratio_n05_000 [-0.921]
06-17 r20_ma75_dratio_000_005 [0.149]
06-16 r20_ma75_dratio_000_005 [1.113]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.965]
07-11 r21_mrstrength_n0.2_0000 [-0.128]
07-10 r21_mrstrength_0001_0002 [1.218]
07-09 r21_mrstrength_n002_n001 [-1.725]
07-08 r21_mrstrength_n005_n002 [-3.588]
07-07 r21_mrstrength_00.7_0001 [0.772]
07-04 r21_mrstrength_0001_0002 [1.202]
07-03 r21_mrstrength_n002_n001 [-1.114]
07-02 r21_mrstrength_n002_n001 [-1.181]
07-01 r21_mrstrength_n005_n002 [-2.589]
06-30 r21_mrstrength_n001_n0.5 [-0.705]
06-27 r21_mrstrength_n005_n002 [-2.327]
06-26 r21_mrstrength_n002_n001 [-1.558]
06-25 r21_mrstrength_0000_00.2 [0.153]
06-24 r21_mrstrength_n001_n0.5 [-0.805]
06-23 r21_mrstrength_0002_0005 [4.593]
06-20 r21_mrstrength_n0.2_0000 [-0.056]
06-19 r21_mrstrength_n0.5_n0.2 [-0.227]
06-18 r21_mrstrength_n005_n002 [-2.042]
06-17 r21_mrstrength_n002_n001 [-1.633]
06-16 r21_mrstrength_n002_n001 [-1.194]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.263]
07-11 r23_gratio_00.5_0001 [0.889]
07-10 r23_gratio_n0.5_0000 [-0.455]
07-09 r23_gratio_00.5_0001 [0.724]
07-08 r23_gratio_n002_n001 [-1.359]
07-07 r23_gratio_0000_00.5 [0.182]
07-04 r23_gratio_0001_0002 [1.336]
07-03 r23_gratio_n0.5_0000 [-0.492]
07-02 r23_gratio_n0.5_0000 [-0.18]
07-01 r23_gratio_n0.5_0000 [-0.173]
06-30 r23_gratio_n001_n0.5 [-0.772]
06-27 r23_gratio_n001_n0.5 [-0.963]
06-26 r23_gratio_0000_00.5 [0.317]
06-25 r23_gratio_0000_00.5 [0.451]
06-24 r23_gratio_0001_0002 [1.079]
06-23 r23_gratio_0000_00.5 [0.403]
06-20 r23_gratio_0000_00.5 [0.43]
06-19 r23_gratio_0000_00.5 [0.26]
06-18 r23_gratio_n002_n001 [-1.408]
06-17 r23_gratio_n002_n001 [-1.769]
06-16 r23_gratio_00.5_0001 [0.979]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.818]
07-11 r24_volaratio_002_2.5 [2.207]
07-10 r24_volaratio_1.5_002 [1.936]
07-09 r24_volaratio_2.5_003 [2.993]
07-08 r24_volaratio_003_004 [3.104]
07-07 r24_volaratio_1.5_002 [1.784]
07-04 r24_volaratio_1.5_002 [1.608]
07-03 r24_volaratio_002_2.5 [2.064]
07-02 r24_volaratio_2.5_003 [2.814]
07-01 r24_volaratio_003_004 [3.98]
06-30 r24_volaratio_001_1.5 [1.396]
06-27 r24_volaratio_003_004 [3.041]
06-26 r24_volaratio_001_1.5 [1.344]
06-25 r24_volaratio_002_2.5 [2.097]
06-24 r24_volaratio_1.5_002 [1.748]
06-23 r24_volaratio_004_005 [4.971]
06-20 r24_volaratio_1.5_002 [1.544]
06-19 r24_volaratio_002_2.5 [2.032]
06-18 r24_volaratio_001_1.5 [1.006]
06-17 r24_volaratio_001_1.5 [1.148]
06-16 r24_volaratio_002_2.5 [2.281]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4519 etc relac 6943 6819 6819 6884 1787300 47 0.687 -36.733 -0.015
2025-07-11 15:30 4519 etc relac 6947 6797 6920 6837 2825000 -22 -0.321 -2.039 0.388
2025-07-10 15:30 4519 etc relac 6897 6766 6775 6859 2883800 53 0.779 4.573 -0.559
2025-07-09 15:30 4519 etc relac 6985 6782 6952 6806 2757700 -96 -1.391 -6.379 0.413
2025-07-08 15:30 4519 etc relac 7076 6863 7043 6902 2945600 -238 -3.333 107.334 0.171
2025-07-07 15:30 4519 etc relac 7247 7120 7138 7140 1420700 15 0.211 -5.839 -0.574
2025-07-04 15:30 4519 etc relac 7140 7027 7130 7125 1508800 89 1.265 -54.597 -0.037
2025-07-03 15:30 4519 etc relac 7120 6976 7076 7036 3323100 -75 -1.055 52.688 0.104
2025-07-02 15:30 4519 etc relac 7233 7035 7224 7111 2176400 -126 -1.741 13.787 -0.213
2025-07-01 15:30 4519 etc relac 7525 7237 7512 7237 1912700 -288 -3.827 -7.581 -0.728
2025-06-30 15:30 4519 etc relac 7552 7448 7457 7525 2069600 10 0.133 8.322 0.433
2025-06-27 15:30 4519 etc relac 7555 7332 7510 7515 1910600 -68 -0.897 7.585 1.278
2025-06-26 15:30 4519 etc relac 7616 7515 7600 7583 1775900 7 0.092 11.119 0.807
2025-06-25 15:30 4519 etc relac 7643 7486 7569 7576 1598200 41 0.544 -18.213 0.032
2025-06-24 15:30 4519 etc relac 7625 7494 7591 7535 1954100 25 0.333 -11.659 0.73
2025-06-23 15:30 4519 etc relac 7538 7181 7218 7510 2212000 321 4.465 -14.92 -0.364
2025-06-20 15:30 4519 etc relac 7300 7189 7240 7189 2599900 -20 -0.277 93.129 -0.746
2025-06-19 15:30 4519 etc relac 7330 7184 7319 7209 1346200 -91 -1.247 -35.505 -0.579
2025-06-18 15:30 4519 etc relac 7331 7258 7280 7300 2087300 -84 -1.138 44.921 0.768
2025-06-17 15:30 4519 etc relac 7403 7319 7330 7384 1440300 -78 -1.045 -0.935 0.354
2025-06-16 15:30 4519 etc relac 7534 7366 7530 7462 1453900 5 0.067 -51.715 0.75


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4519 (-7.75%:-7.75%)
(1.64%:1.64%) TOPIX -0.374
(-0.06%:-0.06%) r2_医療・医薬品 -0.113