Home
rdate:2025-07-14
[銘柄コード] 4503
[銘柄名] アステラス製薬
[銘柄名en] Astellas Pharma Inc.
[銘柄概要] 医薬品国内2位、新薬に特化。泌尿器、移植分野に強み。抗がん剤に注力。
[URL] https://www.astellas.com/jp/
[比較銘柄] 4502(武田) 4523(エーザイ) 4568(第一三共)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 2兆6,050億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_バイオマーカー 16:47 8 0.638 15.597 1.267 0.857 0.415 0.477
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_018_020 [19]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [18.8]
07-07 r5_per_018_020 [19]
07-04 r5_per_018_020 [19.3]
07-03 r5_per_018_020 [19.2]
07-02 r5_per_018_020 [19.2]
07-01 r5_per_018_020 [19.2]
06-30 r5_per_018_020 [19.5]
06-27 r5_per_018_020 [19.3]
06-26 r5_per_018_020 [19.1]
06-25 r5_per_018_020 [19]
06-24 r5_per_018_020 [19.2]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [18.6]
06-19 r5_per_018_020 [18.7]
06-18 r5_per_018_020 [19]
06-17 r5_per_018_020 [19]
06-16 r5_per_018_020 [19.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.7]
07-11 r6_pbr_1.6_1.8 [1.66]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.6_1.8 [1.64]
07-08 r6_pbr_1.6_1.8 [1.61]
07-07 r6_pbr_1.6_1.8 [1.64]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.65]
07-02 r6_pbr_1.6_1.8 [1.65]
07-01 r6_pbr_1.6_1.8 [1.65]
06-30 r6_pbr_1.6_1.8 [1.68]
06-27 r6_pbr_1.6_1.8 [1.66]
06-26 r6_pbr_1.6_1.8 [1.64]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.65]
06-23 r6_pbr_1.6_1.8 [1.61]
06-20 r6_pbr_1.6_1.8 [1.6]
06-19 r6_pbr_1.6_1.8 [1.6]
06-18 r6_pbr_1.6_1.8 [1.63]
06-17 r6_pbr_1.6_1.8 [1.64]
06-16 r6_pbr_1.6_1.8 [1.64]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_005_p00 [5.42]
07-11 r7_yield_005_p00 [5.55]
07-10 r7_yield_005_p00 [5.66]
07-09 r7_yield_005_p00 [5.63]
07-08 r7_yield_005_p00 [5.71]
07-07 r7_yield_005_p00 [5.64]
07-04 r7_yield_005_p00 [5.56]
07-03 r7_yield_005_p00 [5.61]
07-02 r7_yield_005_p00 [5.61]
07-01 r7_yield_005_p00 [5.61]
06-30 r7_yield_005_p00 [5.51]
06-27 r7_yield_005_p00 [5.56]
06-26 r7_yield_005_p00 [5.63]
06-25 r7_yield_005_p00 [5.64]
06-24 r7_yield_005_p00 [5.61]
06-23 r7_yield_005_p00 [5.74]
06-20 r7_yield_005_p00 [5.77]
06-19 r7_yield_005_p00 [5.75]
06-18 r7_yield_005_p00 [5.65]
06-17 r7_yield_005_p00 [5.64]
06-16 r7_yield_005_p00 [5.63]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.83]
07-11 r8_mratio_0005_0010 [5.83]
07-10 r8_mratio_0005_0010 [5.83]
07-09 r8_mratio_0005_0010 [5.83]
07-08 r8_mratio_0005_0010 [5.78]
07-07 r8_mratio_0005_0010 [5.78]
07-04 r8_mratio_0005_0010 [5.78]
07-03 r8_mratio_0005_0010 [5.78]
07-02 r8_mratio_0005_0010 [5.78]
07-01 r8_mratio_0005_0010 [6.13]
06-30 r8_mratio_0005_0010 [6.13]
06-27 r8_mratio_0005_0010 [6.13]
06-26 r8_mratio_0005_0010 [6.13]
06-25 r8_mratio_0005_0010 [6.13]
06-24 r8_mratio_0005_0010 [5.14]
06-23 r8_mratio_0005_0010 [5.14]
06-20 r8_mratio_0005_0010 [5.14]
06-19 r8_mratio_0005_0010 [5.14]
06-18 r8_mratio_0005_0010 [5.14]
06-17 r8_mratio_0005_0010 [5.3]
06-16 r8_mratio_0005_0010 [5.3]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.974]
07-11 r11_rstrength_0001_0002 [1.069]
07-10 r11_rstrength_00.7_0001 [0.825]
07-09 r11_rstrength_n0.2_0000 [-0.034]
07-08 r11_rstrength_n0.5_n0.2 [-0.376]
07-07 r11_rstrength_0000_00.2 [0.046]
07-04 r11_rstrength_00.2_00.5 [0.496]
07-03 r11_rstrength_00.5_00.7 [0.587]
07-02 r11_rstrength_n0.2_0000 [-0.136]
07-01 r11_rstrength_n001_n0.5 [-0.508]
06-30 r11_rstrength_n001_n0.5 [-0.676]
06-27 r11_rstrength_00.7_0001 [0.756]
06-26 r11_rstrength_00.2_00.5 [0.404]
06-25 r11_rstrength_n0.5_n0.2 [-0.44]
06-24 r11_rstrength_00.7_0001 [0.782]
06-23 r11_rstrength_00.5_00.7 [0.571]
06-20 r11_rstrength_00.7_0001 [0.844]
06-19 r11_rstrength_n0.5_n0.2 [-0.403]
06-18 r11_rstrength_n0.5_n0.2 [-0.369]
06-17 r11_rstrength_00.2_00.5 [0.359]
06-16 r11_rstrength_00.2_00.5 [0.29]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.346]
07-11 r14_atratio_0002_0003 [2.142]
07-10 r14_atratio_n001_n0.5 [-0.649]
07-09 r14_atratio_0001_0002 [1.538]
07-08 r14_atratio_n002_n001 [-1.23]
07-07 r14_atratio_n002_n001 [-1.427]
07-04 r14_atratio_00.5_0001 [0.755]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.036]
07-01 r14_atratio_n002_n001 [-1.8]
06-30 r14_atratio_0001_0002 [1.034]
06-27 r14_atratio_0001_0002 [1.227]
06-26 r14_atratio_0000_00.5 [0.145]
06-25 r14_atratio_n001_n0.5 [-0.539]
06-24 r14_atratio_0002_0003 [2.356]
06-23 r14_atratio_00.5_0001 [0.518]
06-20 r14_atratio_n0.5_0000 [-0.295]
06-19 r14_atratio_n002_n001 [-1.775]
06-18 r14_atratio_n0.5_0000 [-0.217]
06-17 r14_atratio_n0.5_0000 [-0.18]
06-16 r14_atratio_n0.5_0000 [-0.216]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0075_0100 [88.482]
07-11 r15_vratio_0000_0025 [11.131]
07-10 r15_vratio_0000_0025 [5.222]
07-09 r15_vratio_n025_0000 [-15.184]
07-08 r15_vratio_0050_0075 [63.838]
07-07 r15_vratio_0000_0025 [3.286]
07-04 r15_vratio_n025_0000 [-18.832]
07-03 r15_vratio_0000_0025 [5.467]
07-02 r15_vratio_0000_0025 [7.641]
07-01 r15_vratio_n025_0000 [-16.576]
06-30 r15_vratio_n025_0000 [-8.127]
06-27 r15_vratio_0050_0075 [62.709]
06-26 r15_vratio_n025_0000 [-14.791]
06-25 r15_vratio_n025_0000 [-24.054]
06-24 r15_vratio_0050_0075 [52.056]
06-23 r15_vratio_n050_n025 [-45.371]
06-20 r15_vratio_0000_0025 [2.741]
06-19 r15_vratio_0025_0050 [49.032]
06-18 r15_vratio_0000_0025 [8.292]
06-17 r15_vratio_n025_0000 [-7.542]
06-16 r15_vratio_n050_n025 [-43.853]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.205]
07-11 r16_ma5_dratio_000_005 [1.677]
07-10 r16_ma5_dratio_n05_000 [-0.391]
07-09 r16_ma5_dratio_000_005 [0.051]
07-08 r16_ma5_dratio_n05_000 [-1.544]
07-07 r16_ma5_dratio_n05_000 [-0.69]
07-04 r16_ma5_dratio_000_005 [0.25]
07-03 r16_ma5_dratio_n05_000 [-0.501]
07-02 r16_ma5_dratio_n05_000 [-0.408]
07-01 r16_ma5_dratio_n05_000 [-0.322]
06-30 r16_ma5_dratio_000_005 [1.512]
06-27 r16_ma5_dratio_000_005 [1.315]
06-26 r16_ma5_dratio_000_005 [0.823]
06-25 r16_ma5_dratio_000_005 [1.111]
06-24 r16_ma5_dratio_000_005 [1.704]
06-23 r16_ma5_dratio_n05_000 [-0.527]
06-20 r16_ma5_dratio_n05_000 [-1.43]
06-19 r16_ma5_dratio_n05_000 [-1.668]
06-18 r16_ma5_dratio_n05_000 [-0.769]
06-17 r16_ma5_dratio_n05_000 [-1.108]
06-16 r16_ma5_dratio_n05_000 [-1.416]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.323]
07-11 r17_ma10_dratio_000_005 [1.122]
07-10 r17_ma10_dratio_n05_000 [-0.967]
07-09 r17_ma10_dratio_n05_000 [-0.377]
07-08 r17_ma10_dratio_n05_000 [-1.866]
07-07 r17_ma10_dratio_n05_000 [-0.825]
07-04 r17_ma10_dratio_000_005 [0.78]
07-03 r17_ma10_dratio_000_005 [0.39]
07-02 r17_ma10_dratio_000_005 [0.651]
07-01 r17_ma10_dratio_000_005 [0.699]
06-30 r17_ma10_dratio_000_005 [2.604]
06-27 r17_ma10_dratio_000_005 [1.782]
06-26 r17_ma10_dratio_000_005 [0.647]
06-25 r17_ma10_dratio_000_005 [0.272]
06-24 r17_ma10_dratio_000_005 [0.553]
06-23 r17_ma10_dratio_n05_000 [-1.952]
06-20 r17_ma10_dratio_n05_000 [-2.766]
06-19 r17_ma10_dratio_n05_000 [-2.79]
06-18 r17_ma10_dratio_n05_000 [-1.316]
06-17 r17_ma10_dratio_n05_000 [-1.352]
06-16 r17_ma10_dratio_n05_000 [-1.49]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.518]
07-11 r18_ma25_dratio_000_005 [1.253]
07-10 r18_ma25_dratio_n05_000 [-0.841]
07-09 r18_ma25_dratio_n05_000 [-0.246]
07-08 r18_ma25_dratio_n05_000 [-1.841]
07-07 r18_ma25_dratio_n05_000 [-0.798]
07-04 r18_ma25_dratio_000_005 [0.515]
07-03 r18_ma25_dratio_n05_000 [-0.315]
07-02 r18_ma25_dratio_n05_000 [-0.378]
07-01 r18_ma25_dratio_n05_000 [-0.439]
06-30 r18_ma25_dratio_000_005 [1.347]
06-27 r18_ma25_dratio_000_005 [0.367]
06-26 r18_ma25_dratio_n05_000 [-0.825]
06-25 r18_ma25_dratio_n05_000 [-0.984]
06-24 r18_ma25_dratio_n05_000 [-0.438]
06-23 r18_ma25_dratio_n05_000 [-2.657]
06-20 r18_ma25_dratio_n05_000 [-3.203]
06-19 r18_ma25_dratio_n05_000 [-2.957]
06-18 r18_ma25_dratio_n05_000 [-1.162]
06-17 r18_ma25_dratio_n05_000 [-0.872]
06-16 r18_ma25_dratio_n05_000 [-0.661]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.351]
07-11 r19_ma50_dratio_000_005 [0.983]
07-10 r19_ma50_dratio_n05_000 [-1.165]
07-09 r19_ma50_dratio_n05_000 [-0.602]
07-08 r19_ma50_dratio_n05_000 [-2.101]
07-07 r19_ma50_dratio_n05_000 [-0.876]
07-04 r19_ma50_dratio_000_005 [0.579]
07-03 r19_ma50_dratio_n05_000 [-0.099]
07-02 r19_ma50_dratio_n05_000 [-0.019]
07-01 r19_ma50_dratio_000_005 [0.001]
06-30 r19_ma50_dratio_000_005 [1.928]
06-27 r19_ma50_dratio_000_005 [1.022]
06-26 r19_ma50_dratio_n05_000 [-0.11]
06-25 r19_ma50_dratio_n05_000 [-0.15]
06-24 r19_ma50_dratio_000_005 [0.556]
06-23 r19_ma50_dratio_n05_000 [-1.677]
06-20 r19_ma50_dratio_n05_000 [-2.04]
06-19 r19_ma50_dratio_n05_000 [-1.735]
06-18 r19_ma50_dratio_000_005 [0.12]
06-17 r19_ma50_dratio_000_005 [0.323]
06-16 r19_ma50_dratio_000_005 [0.515]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.861]
07-11 r20_ma75_dratio_000_005 [1.425]
07-10 r20_ma75_dratio_n05_000 [-0.792]
07-09 r20_ma75_dratio_n05_000 [-0.263]
07-08 r20_ma75_dratio_n05_000 [-1.876]
07-07 r20_ma75_dratio_n05_000 [-0.776]
07-04 r20_ma75_dratio_000_005 [0.562]
07-03 r20_ma75_dratio_n05_000 [-0.266]
07-02 r20_ma75_dratio_n05_000 [-0.339]
07-01 r20_ma75_dratio_n05_000 [-0.438]
06-30 r20_ma75_dratio_000_005 [1.322]
06-27 r20_ma75_dratio_000_005 [0.257]
06-26 r20_ma75_dratio_n05_000 [-1.013]
06-25 r20_ma75_dratio_n05_000 [-1.224]
06-24 r20_ma75_dratio_n05_000 [-0.772]
06-23 r20_ma75_dratio_n05_000 [-3.129]
06-20 r20_ma75_dratio_n05_000 [-3.719]
06-19 r20_ma75_dratio_n05_000 [-3.534]
06-18 r20_ma75_dratio_n05_000 [-1.882]
06-17 r20_ma75_dratio_n05_000 [-1.761]
06-16 r20_ma75_dratio_n05_000 [-1.682]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.624]
07-11 r21_mrstrength_0002_0005 [2.335]
07-10 r21_mrstrength_n0.5_n0.2 [-0.21]
07-09 r21_mrstrength_0001_0002 [1.204]
07-08 r21_mrstrength_n002_n001 [-1.485]
07-07 r21_mrstrength_n001_n0.5 [-0.866]
07-04 r21_mrstrength_00.5_00.7 [0.692]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.596]
07-01 r21_mrstrength_n001_n0.5 [-0.562]
06-30 r21_mrstrength_0000_00.2 [0.196]
06-27 r21_mrstrength_n0.5_n0.2 [-0.203]
06-26 r21_mrstrength_n002_n001 [-1.505]
06-25 r21_mrstrength_n001_n0.5 [-0.93]
06-24 r21_mrstrength_0001_0002 [1.218]
06-23 r21_mrstrength_00.5_00.7 [0.646]
06-20 r21_mrstrength_n0.2_0000 [-0.074]
06-19 r21_mrstrength_n001_n0.5 [-0.755]
06-18 r21_mrstrength_n002_n001 [-1.121]
06-17 r21_mrstrength_n001_n0.5 [-0.768]
06-16 r21_mrstrength_n002_n001 [-1.477]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.675]
07-11 r23_gratio_0001_0002 [1.816]
07-10 r23_gratio_n0.5_0000 [-0.433]
07-09 r23_gratio_0001_0002 [1.319]
07-08 r23_gratio_n0.5_0000 [-0.181]
07-07 r23_gratio_0000_00.5 [0.357]
07-04 r23_gratio_0000_00.5 [0.252]
07-03 r23_gratio_n0.5_0000 [-0.108]
07-02 r23_gratio_0000_00.5 [0.036]
07-01 r23_gratio_n0.5_0000 [-0.494]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.433]
06-26 r23_gratio_0000_00.5 [0.108]
06-25 r23_gratio_00.5_0001 [0.611]
06-24 r23_gratio_00.5_0001 [0.736]
06-23 r23_gratio_0000_00.5 [0.037]
06-20 r23_gratio_00.5_0001 [0.553]
06-19 r23_gratio_n0.5_0000 [-0.362]
06-18 r23_gratio_n0.5_0000 [-0.325]
06-17 r23_gratio_n0.5_0000 [-0.253]
06-16 r23_gratio_00.5_0001 [0.72]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.885]
07-11 r24_volaratio_1.5_002 [1.538]
07-10 r24_volaratio_0.5_001 [0.914]
07-09 r24_volaratio_001_1.5 [1.35]
07-08 r24_volaratio_1.5_002 [1.685]
07-07 r24_volaratio_1.5_002 [1.882]
07-04 r24_volaratio_0.5_001 [0.972]
07-03 r24_volaratio_1.5_002 [1.712]
07-02 r24_volaratio_0.5_001 [0.83]
07-01 r24_volaratio_1.5_002 [1.837]
06-30 r24_volaratio_001_1.5 [1.43]
06-27 r24_volaratio_001_1.5 [1.445]
06-26 r24_volaratio_0.5_001 [0.76]
06-25 r24_volaratio_1.5_002 [1.671]
06-24 r24_volaratio_1.5_002 [1.755]
06-23 r24_volaratio_001_1.5 [1.116]
06-20 r24_volaratio_0.5_001 [0.925]
06-19 r24_volaratio_1.5_002 [1.737]
06-18 r24_volaratio_000_0.5 [0.472]
06-17 r24_volaratio_0.5_001 [0.8]
06-16 r24_volaratio_001_1.5 [1.263]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4503 etc relac 1481.5 1412.5 1416 1439.5 14489400 33 2.346 88.482 -0.015
2025-07-11 15:30 4503 etc relac 1419 1397.5 1402 1406.5 7687400 29.5 2.142 11.131 0.388
2025-07-10 15:30 4503 etc relac 1380.5 1368 1380 1377 6917400 -9 -0.649 5.222 -0.559
2025-07-09 15:30 4503 etc relac 1389 1370.5 1383 1386 6574100 21 1.538 -15.184 0.413
2025-07-08 15:30 4503 etc relac 1388 1365 1379.5 1365 7751000 -17 -1.23 63.838 0.171
2025-07-07 15:30 4503 etc relac 1407.5 1381.5 1407 1382 4730900 -20 -1.427 3.286 -0.574
2025-07-04 15:30 4503 etc relac 1402 1388.5 1395 1402 4580400 10.5 0.755 -18.832 -0.037
2025-07-03 15:30 4503 etc relac 1396.5 1373 1390 1391.5 5643100 0 0 5.467 0.104
2025-07-02 15:30 4503 etc relac 1397 1385.5 1391.5 1391.5 5350600 0.5 0.036 7.641 -0.213
2025-07-01 15:30 4503 etc relac 1414 1388.5 1409.5 1391 4970800 -25.5 -1.8 -16.576 -0.728
2025-06-30 15:30 4503 etc relac 1419 1399 1402 1416.5 5958500 14.5 1.034 -8.127 0.433
2025-06-27 15:30 4503 etc relac 1404 1384 1391 1402 6485600 17 1.227 62.709 1.278
2025-06-26 15:30 4503 etc relac 1392.5 1382 1384.5 1385 3986000 2 0.145 -14.791 0.807
2025-06-25 15:30 4503 etc relac 1399.5 1376.5 1399 1383 4677900 -7.5 -0.539 -24.054 0.032
2025-06-24 15:30 4503 etc relac 1391.5 1367.5 1368.5 1390.5 6159500 32 2.356 52.056 0.73
2025-06-23 15:30 4503 etc relac 1358.5 1343.5 1352 1358.5 4050800 7 0.518 -45.371 -0.364
2025-06-20 15:30 4503 etc relac 1364 1351.5 1363 1351.5 7415100 -4 -0.295 2.741 -0.746
2025-06-19 15:30 4503 etc relac 1376.5 1353 1375 1355.5 7217300 -24.5 -1.775 49.032 -0.579
2025-06-18 15:30 4503 etc relac 1383 1376.5 1378.5 1380 4842800 -3 -0.217 8.292 0.768
2025-06-17 15:30 4503 etc relac 1386.5 1375.5 1382 1383 4472000 -2.5 -0.18 -7.542 0.354
2025-06-16 15:30 4503 etc relac 1403 1385.5 1398.5 1385.5 4836800 -3 -0.216 -43.853 0.75


relastats
r2_医薬品関連rdate
0.068 2025-07-14
0.71 2025-07-11
0.375 2025-07-10
1.35 2025-07-09
0.682 2025-07-08
-0.151 2025-07-07
0.09 2025-07-04
0.536 2025-07-03
-0.925 2025-07-02
-1.205 2025-07-01
0.884 2025-06-30
-0.215 2025-06-27
-0.436 2025-06-26
0.086 2025-06-25
0.361 2025-06-24
-0.405 2025-06-23
-0.311 2025-06-20
-1.063 2025-06-19
0.248 2025-06-18
0.073 2025-06-17
0.337 2025-06-16

相関係数4503 (3.9%:3.9%)
(1.64%:1.64%) TOPIX 0.641
(0.71%:0.71%) r2_医薬品関連 0.202