Home
rdate:2025-07-14
[銘柄コード] 4481
[銘柄名] ベース
[銘柄名en] BASE CO., LTD.
[銘柄概要] 受託開発を中心としたソフトウェアの提供。顧客に富士通、野村総研など。
[URL] https://www.basenet.co.jp/
[比較銘柄] 4743(ＩＴＦＯＲ) 4761(さくらＫＣＳ) 9682(ＤＴＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 650億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [14.8]
07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_003_005 [4.81]
07-14 r6_pbr_003_005 [4.74]
07-11 r6_pbr_003_005 [4.65]
07-10 r6_pbr_003_005 [4.65]
07-09 r6_pbr_003_005 [4.68]
07-08 r6_pbr_003_005 [4.7]
07-07 r6_pbr_003_005 [4.6]
07-04 r6_pbr_003_005 [4.55]
07-03 r6_pbr_003_005 [4.59]
07-02 r6_pbr_003_005 [4.62]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_003_3.5 [3.39]
07-14 r7_yield_003_3.5 [3.44]
07-11 r7_yield_3.5_004 [3.5]
07-10 r7_yield_3.5_004 [3.5]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_003_3.5 [3.47]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_3.5_004 [3.58]
07-03 r7_yield_3.5_004 [3.55]
07-02 r7_yield_3.5_004 [3.52]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_0020_0050 [48.15]
07-14 r8_mratio_0020_0050 [46.04]
07-11 r8_mratio_0020_0050 [46.04]
07-10 r8_mratio_0020_0050 [46.04]
07-09 r8_mratio_0020_0050 [46.04]
07-08 r8_mratio_0020_0050 [47.7]
07-07 r8_mratio_0020_0050 [47.7]
07-04 r8_mratio_0020_0050 [47.7]
07-03 r8_mratio_0020_0050 [47.7]
07-02 r8_mratio_0020_0050 [47.7]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.806]
07-11 r11_rstrength_0001_0002 [1.43]
07-10 r11_rstrength_n0.5_n0.2 [-0.444]
07-09 r11_rstrength_0001_0002 [1.282]
07-08 r11_rstrength_n005_n002 [-3.413]
07-07 r11_rstrength_00.5_00.7 [0.516]
07-04 r11_rstrength_n0.2_0000 [-0.144]
07-03 r11_rstrength_n002_n001 [-1.217]
07-02 r11_rstrength_n0.5_n0.2 [-0.421]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.468]
07-14 r14_atratio_0001_0002 [1.946]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.595]
07-09 r14_atratio_n0.5_0000 [-0.444]
07-08 r14_atratio_0002_0003 [2.118]
07-07 r14_atratio_0001_0002 [1.225]
07-04 r14_atratio_n001_n0.5 [-0.91]
07-03 r14_atratio_n001_n0.5 [-0.753]
07-02 r14_atratio_n003_n002 [-2.065]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_0000_0025 [16.435]
07-14 r15_vratio_0100_0200 [137.748]
07-11 r15_vratio_n050_n025 [-47.751]
07-10 r15_vratio_0025_0050 [30.769]
07-09 r15_vratio_n025_0000 [-22.183]
07-08 r15_vratio_n075_n050 [-55.556]
07-07 r15_vratio_0050_0075 [72.237]
07-04 r15_vratio_0050_0075 [74.178]
07-03 r15_vratio_n050_n025 [-33.851]
07-02 r15_vratio_0000_0025 [24.806]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.219]
07-11 r16_ma5_dratio_n05_000 [-0.12]
07-10 r16_ma5_dratio_000_005 [0.33]
07-09 r16_ma5_dratio_000_005 [1.205]
07-08 r16_ma5_dratio_000_005 [1.902]
07-07 r16_ma5_dratio_n05_000 [-0.302]
07-04 r16_ma5_dratio_n05_000 [-2.362]
07-03 r16_ma5_dratio_n05_000 [-2.341]
07-02 r16_ma5_dratio_n05_000 [-2.696]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.961]
07-11 r17_ma10_dratio_n05_000 [-0.12]
07-10 r17_ma10_dratio_n05_000 [-0.343]
07-09 r17_ma10_dratio_n05_000 [-0.178]
07-08 r17_ma10_dratio_n05_000 [-0.222]
07-07 r17_ma10_dratio_n05_000 [-2.479]
07-04 r17_ma10_dratio_n05_000 [-3.9]
07-03 r17_ma10_dratio_n05_000 [-3.358]
07-02 r17_ma10_dratio_n05_000 [-2.924]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.182]
07-11 r18_ma25_dratio_n05_000 [-1.765]
07-10 r18_ma25_dratio_n05_000 [-1.857]
07-09 r18_ma25_dratio_n05_000 [-1.455]
07-08 r18_ma25_dratio_n05_000 [-1.142]
07-07 r18_ma25_dratio_n05_000 [-3.3]
07-04 r18_ma25_dratio_n05_000 [-4.672]
07-03 r18_ma25_dratio_n05_000 [-4.014]
07-02 r18_ma25_dratio_n05_000 [-3.449]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.852]
07-11 r19_ma50_dratio_000_005 [0.108]
07-10 r19_ma50_dratio_000_005 [0.255]
07-09 r19_ma50_dratio_000_005 [1.044]
07-08 r19_ma50_dratio_000_005 [1.734]
07-07 r19_ma50_dratio_n05_000 [-0.1]
07-04 r19_ma50_dratio_n05_000 [-1.091]
07-03 r19_ma50_dratio_000_005 [0.02]
07-02 r19_ma50_dratio_000_005 [1.022]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.821]
07-11 r20_ma75_dratio_000_005 [4.936]
07-10 r20_ma75_dratio_005_007 [5.068]
07-09 r20_ma75_dratio_005_007 [5.834]
07-08 r20_ma75_dratio_005_007 [6.459]
07-07 r20_ma75_dratio_000_005 [4.339]
07-04 r20_ma75_dratio_000_005 [3.137]
07-03 r20_ma75_dratio_000_005 [4.13]
07-02 r20_ma75_dratio_000_005 [4.984]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [2.224]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.156]
07-09 r21_mrstrength_n001_n0.5 [-0.778]
07-08 r21_mrstrength_0001_0002 [1.863]
07-07 r21_mrstrength_0001_0002 [1.786]
07-04 r21_mrstrength_n001_n0.5 [-0.973]
07-03 r21_mrstrength_n001_n0.5 [-0.812]
07-02 r21_mrstrength_n002_n001 [-1.505]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0001_0002 [1.198]
07-11 r23_gratio_00.5_0001 [0.599]
07-10 r23_gratio_00.5_0001 [0.893]
07-09 r23_gratio_n0.5_0000 [-0.296]
07-08 r23_gratio_0001_0002 [1.059]
07-07 r23_gratio_n0.5_0000 [-0.153]
07-04 r23_gratio_0001_0002 [1.214]
07-03 r23_gratio_n001_n0.5 [-0.753]
07-02 r23_gratio_n0.5_0000 [-0.295]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_2.5_003 [2.651]
07-14 r24_volaratio_2.5_003 [2.549]
07-11 r24_volaratio_0.5_001 [0.9]
07-10 r24_volaratio_002_2.5 [2.417]
07-09 r24_volaratio_001_1.5 [1.046]
07-08 r24_volaratio_1.5_002 [1.802]
07-07 r24_volaratio_003_004 [3.379]
07-04 r24_volaratio_2.5_003 [2.615]
07-03 r24_volaratio_1.5_002 [1.988]
07-02 r24_volaratio_1.5_002 [1.807]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4481 etc relac 3485 3395 3405 3455 41800 50 1.468 16.435 0.089
2025-07-14 15:30 4481 etc relac 3420 3335 3380 3405 35900 65 1.946 137.748 -0.015
2025-07-11 15:30 4481 etc relac 3365 3335 3360 3340 15100 0 0 -47.751 0.388
2025-07-10 15:30 4481 etc relac 3390 3310 3390 3340 28900 -20 -0.595 30.769 -0.559
2025-07-09 15:30 4481 etc relac 3380 3345 3365 3360 22100 -15 -0.444 -22.183 0.413
2025-07-08 15:30 4481 etc relac 3390 3330 3340 3375 28400 70 2.118 -55.556 0.171
2025-07-07 15:30 4481 etc relac 3365 3255 3260 3305 63900 40 1.225 72.237 -0.574
2025-07-04 15:30 4481 etc relac 3335 3250 3335 3265 37100 -30 -0.91 74.178 -0.037
2025-07-03 15:30 4481 etc relac 3335 3270 3295 3295 21300 -25 -0.753 -33.851 0.104
2025-07-02 15:30 4481 etc relac 3380 3320 3380 3320 32200 -70 -2.065 24.806 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数4481 (4.07%:4.07%)
(-0.03%:-0.03%) TOPIX -0.04
(?:3.12%) r2_ソフト・システム開発 0.812