Home
rdate:2025-07-14
[銘柄コード] 4439
[銘柄名] 東名
[銘柄名en] TOUMEI CO.,LTD.
[銘柄概要] 法人向け光回線サービス提供や情報通信機器・環境商材販売。電力小売も。
[URL] https://www.toumei.co.jp/
[比較銘柄] 3640(電算) 9445(フォーバルＴ) 9449(ＧＭＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 299億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_OptOutU [2/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_015_018 [15]
07-09 r5_per_015_018 [15]
07-08 r5_per_015_018 [15]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_015_018 [15.3]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [15.5]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [15.5]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [16.2]
06-19 r5_per_015_018 [16.2]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.5]
06-13 r5_per_015_018 [15.9]
06-12 r5_per_015_018 [15.9]
06-11 r5_per_015_018 [15.8]
06-10 r5_per_015_018 [15.5]
06-09 r5_per_015_018 [15.6]
06-06 r5_per_012_015 [14.8]
06-05 r5_per_012_015 [14.8]
06-04 r5_per_012_015 [14.8]
06-03 r5_per_012_015 [14.7]
06-02 r5_per_012_015 [14.6]
05-30 r5_per_012_015 [14.2]
05-29 r5_per_012_015 [14.1]
05-28 r5_per_012_015 [14.3]
05-27 r5_per_012_015 [14.4]
05-26 r5_per_012_015 [14.2]
05-23 r5_per_012_015 [14.5]
05-22 r5_per_012_015 [13.9]
05-21 r5_per_012_015 [13.9]
05-20 r5_per_012_015 [14]
05-19 r5_per_012_015 [14.6]
05-16 r5_per_012_015 [14.7]
05-15 r5_per_012_015 [14.7]
05-14 r5_per_012_015 [14.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.33]
07-11 r6_pbr_003_005 [3.43]
07-10 r6_pbr_003_005 [3.45]
07-09 r6_pbr_003_005 [3.46]
07-08 r6_pbr_003_005 [3.47]
07-07 r6_pbr_003_005 [3.48]
07-04 r6_pbr_003_005 [3.36]
07-03 r6_pbr_003_005 [3.41]
07-02 r6_pbr_003_005 [3.42]
07-01 r6_pbr_003_005 [3.53]
06-30 r6_pbr_003_005 [3.66]
06-27 r6_pbr_003_005 [3.58]
06-26 r6_pbr_003_005 [3.61]
06-25 r6_pbr_003_005 [3.58]
06-24 r6_pbr_003_005 [3.65]
06-23 r6_pbr_003_005 [3.61]
06-20 r6_pbr_003_005 [3.73]
06-19 r6_pbr_003_005 [3.73]
06-18 r6_pbr_003_005 [3.79]
06-17 r6_pbr_003_005 [3.7]
06-16 r6_pbr_003_005 [3.59]
06-13 r6_pbr_003_005 [3.67]
06-12 r6_pbr_003_005 [3.66]
06-11 r6_pbr_003_005 [3.64]
06-10 r6_pbr_003_005 [3.58]
06-09 r6_pbr_003_005 [3.6]
06-06 r6_pbr_003_005 [3.42]
06-05 r6_pbr_003_005 [3.42]
06-04 r6_pbr_003_005 [3.42]
06-03 r6_pbr_003_005 [3.39]
06-02 r6_pbr_003_005 [3.38]
05-30 r6_pbr_003_005 [3.29]
05-29 r6_pbr_003_005 [3.26]
05-28 r6_pbr_003_005 [3.3]
05-27 r6_pbr_003_005 [3.33]
05-26 r6_pbr_003_005 [3.29]
05-23 r6_pbr_003_005 [3.34]
05-22 r6_pbr_003_005 [3.21]
05-21 r6_pbr_003_005 [3.22]
05-20 r6_pbr_003_005 [3.24]
05-19 r6_pbr_003_005 [3.38]
05-16 r6_pbr_003_005 [3.39]
05-15 r6_pbr_003_005 [3.39]
05-14 r6_pbr_003_005 [3.39]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.75]
07-11 r7_yield_0.5_001 [0.75]
07-10 r7_yield_0.5_001 [0.75]
07-09 r7_yield_0.5_001 [0.75]
07-08 r7_yield_0.5_001 [0.75]
07-07 r7_yield_0.5_001 [0.74]
07-04 r7_yield_0.5_001 [0.77]
07-03 r7_yield_0.5_001 [0.76]
07-02 r7_yield_0.5_001 [0.76]
07-01 r7_yield_0.5_001 [0.73]
06-30 r7_yield_0.5_001 [0.71]
06-27 r7_yield_0.5_001 [0.72]
06-26 r7_yield_0.5_001 [0.72]
06-25 r7_yield_0.5_001 [0.72]
06-24 r7_yield_0.5_001 [0.71]
06-23 r7_yield_0.5_001 [0.72]
06-20 r7_yield_0.5_001 [0.69]
06-19 r7_yield_0.5_001 [0.69]
06-18 r7_yield_0.5_001 [0.68]
06-17 r7_yield_0.5_001 [0.7]
06-16 r7_yield_0.5_001 [0.72]
06-13 r7_yield_0.5_001 [0.7]
06-12 r7_yield_0.5_001 [0.71]
06-11 r7_yield_0.5_001 [0.71]
06-10 r7_yield_0.5_001 [0.72]
06-09 r7_yield_0.5_001 [0.72]
06-06 r7_yield_0.5_001 [0.76]
06-05 r7_yield_0.5_001 [0.76]
06-04 r7_yield_0.5_001 [0.76]
06-03 r7_yield_0.5_001 [0.76]
06-02 r7_yield_0.5_001 [0.77]
05-30 r7_yield_0.5_001 [0.79]
05-29 r7_yield_0.5_001 [0.79]
05-28 r7_yield_0.5_001 [0.78]
05-27 r7_yield_0.5_001 [0.78]
05-26 r7_yield_0.5_001 [0.79]
05-23 r7_yield_0.5_001 [0.78]
05-22 r7_yield_0.5_001 [0.81]
05-21 r7_yield_0.5_001 [0.8]
05-20 r7_yield_0.5_001 [0.8]
05-19 r7_yield_0.5_001 [0.77]
05-16 r7_yield_0.5_001 [0.76]
05-15 r7_yield_0.5_001 [0.76]
05-14 r7_yield_0.5_001 [0.76]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.87]
07-11 r8_mratio_0020_0050 [21.87]
07-10 r8_mratio_0020_0050 [21.87]
07-09 r8_mratio_0020_0050 [21.87]
07-08 r8_mratio_0010_0020 [14.86]
07-07 r8_mratio_0010_0020 [14.86]
07-04 r8_mratio_0010_0020 [14.86]
07-03 r8_mratio_0010_0020 [14.86]
07-02 r8_mratio_0010_0020 [14.86]
07-01 r8_mratio_0010_0020 [13.03]
06-30 r8_mratio_0010_0020 [13.03]
06-27 r8_mratio_0010_0020 [13.03]
06-26 r8_mratio_0010_0020 [13.03]
06-25 r8_mratio_0010_0020 [13.03]
06-24 r8_mratio_0010_0020 [12.05]
06-23 r8_mratio_0010_0020 [12.05]
06-20 r8_mratio_0010_0020 [12.05]
06-19 r8_mratio_0010_0020 [12.05]
06-18 r8_mratio_0010_0020 [12.05]
06-17 r8_mratio_0010_0020 [14.28]
06-16 r8_mratio_0010_0020 [14.28]
06-13 r8_mratio_0010_0020 [14.28]
06-12 r8_mratio_0010_0020 [14.28]
06-11 r8_mratio_0010_0020 [14.28]
06-10 r8_mratio_0010_0020 [14.28]
06-09 r8_mratio_0010_0020 [13.1]
06-06 r8_mratio_0010_0020 [13.1]
06-05 r8_mratio_0010_0020 [13.1]
06-04 r8_mratio_0010_0020 [13.1]
06-03 r8_mratio_0010_0020 [11.07]
06-02 r8_mratio_0010_0020 [11.07]
05-30 r8_mratio_0010_0020 [11.07]
05-29 r8_mratio_0010_0020 [11.07]
05-28 r8_mratio_0010_0020 [11.07]
05-27 r8_mratio_0010_0020 [13.14]
05-26 r8_mratio_0010_0020 [13.14]
05-23 r8_mratio_0010_0020 [13.14]
05-22 r8_mratio_0010_0020 [13.14]
05-21 r8_mratio_0010_0020 [13.14]
05-20 r8_mratio_0010_0020 [14.11]
05-19 r8_mratio_0010_0020 [14.11]
05-16 r8_mratio_0010_0020 [14.11]
05-15 r8_mratio_0010_0020 [14.11]
05-14 r8_mratio_0010_0020 [14.11]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.091]
07-11 r11_rstrength_n0.5_n0.2 [-0.219]
07-10 r11_rstrength_n001_n0.5 [-0.702]
07-09 r11_rstrength_n002_n001 [-1.446]
07-08 r11_rstrength_n001_n0.5 [-0.668]
07-07 r11_rstrength_00.5_00.7 [0.566]
07-04 r11_rstrength_n002_n001 [-1.195]
07-03 r11_rstrength_0001_0002 [1.575]
07-02 r11_rstrength_n005_n002 [-4.841]
07-01 r11_rstrength_n005_n002 [-3.756]
06-30 r11_rstrength_0001_0002 [1.178]
06-27 r11_rstrength_n002_n001 [-1.056]
06-26 r11_rstrength_0001_0002 [1.561]
06-25 r11_rstrength_n005_n002 [-2.714]
06-24 r11_rstrength_00.5_00.7 [0.515]
06-23 r11_rstrength_n010_n005 [-5.249]
06-20 r11_rstrength_00.5_00.7 [0.691]
06-19 r11_rstrength_n002_n001 [-1.68]
06-18 r11_rstrength_0005_0010 [5.329]
06-17 r11_rstrength_0002_0005 [2.791]
06-16 r11_rstrength_n005_n002 [-3.69]
06-13 r11_rstrength_00.2_00.5 [0.366]
06-12 r11_rstrength_00.5_00.7 [0.68]
06-11 r11_rstrength_00.7_0001 [0.957]
06-10 r11_rstrength_n002_n001 [-1.391]
06-09 r11_rstrength_0005_0010 [5.034]
06-06 r11_rstrength_n0.5_n0.2 [-0.247]
06-05 r11_rstrength_0001_0002 [1.982]
06-04 r11_rstrength_n002_n001 [-1.016]
06-03 r11_rstrength_n002_n001 [-1.22]
06-02 r11_rstrength_0002_0005 [2.934]
05-30 r11_rstrength_0000_00.2 [0.118]
05-29 r11_rstrength_00.2_00.5 [0.207]
05-28 r11_rstrength_n001_n0.5 [-0.91]
05-27 r11_rstrength_n0.5_n0.2 [-0.256]
05-26 r11_rstrength_00.5_00.7 [0.593]
05-23 r11_rstrength_0002_0005 [3.036]
05-22 r11_rstrength_n0.5_n0.2 [-0.482]
05-21 r11_rstrength_0001_0002 [1.666]
05-20 r11_rstrength_n010_n005 [-6.15]
05-19 r11_rstrength_n010_n005 [-8.214]
05-16 r11_rstrength_n005_n002 [-4.675]
05-15 r11_rstrength_n0.2_0000 [-0.068]
05-14 r11_rstrength_n005_n002 [-2.116]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.201]
07-11 r14_atratio_n0.5_0000 [-0.5]
07-10 r14_atratio_n0.5_0000 [-0.349]
07-09 r14_atratio_n0.5_0000 [-0.249]
07-08 r14_atratio_n0.5_0000 [-0.248]
07-07 r14_atratio_0003_0005 [3.436]
07-04 r14_atratio_n002_n001 [-1.216]
07-03 r14_atratio_n0.5_0000 [-0.353]
07-02 r14_atratio_n005_n003 [-3.177]
07-01 r14_atratio_n005_n003 [-3.491]
06-30 r14_atratio_0002_0003 [2.169]
06-27 r14_atratio_n001_n0.5 [-0.955]
06-26 r14_atratio_00.5_0001 [0.964]
06-25 r14_atratio_n002_n001 [-1.984]
06-24 r14_atratio_0001_0002 [1.05]
06-23 r14_atratio_n005_n003 [-3.189]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.412]
06-18 r14_atratio_0002_0003 [2.379]
06-17 r14_atratio_0003_0005 [3.077]
06-16 r14_atratio_n003_n002 [-2.256]
06-13 r14_atratio_0000_00.5 [0.283]
06-12 r14_atratio_00.5_0001 [0.664]
06-11 r14_atratio_0001_0002 [1.59]
06-10 r14_atratio_n001_n0.5 [-0.575]
06-09 r14_atratio_0005_0010 [5.192]
06-06 r14_atratio_n001_n0.5 [-0.75]
06-05 r14_atratio_0002_0003 [2.408]
06-04 r14_atratio_n001_n0.5 [-0.662]
06-03 r14_atratio_0000_00.5 [0.358]
06-02 r14_atratio_0002_0003 [2.728]
05-30 r14_atratio_00.5_0001 [0.74]
05-29 r14_atratio_n002_n001 [-1.201]
05-28 r14_atratio_n001_n0.5 [-0.931]
05-27 r14_atratio_0001_0002 [1.417]
05-26 r14_atratio_n002_n001 [-1.448]
05-23 r14_atratio_0003_0005 [3.978]
05-22 r14_atratio_n0.5_0000 [-0.268]
05-21 r14_atratio_n001_n0.5 [-0.586]
05-20 r14_atratio_n005_n003 [-4.139]
05-19 r14_atratio_n0.5_0000 [-0.306]
05-16 r14_atratio_0002_0003 [2.937]
05-15 r14_atratio_n001_n0.5 [-0.832]
05-14 r14_atratio_n005_n003 [-3.026]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [256.522]
07-11 r15_vratio_0100_0200 [121.481]
07-10 r15_vratio_n025_0000 [-19.643]
07-09 r15_vratio_n025_0000 [-11.111]
07-08 r15_vratio_0000_0025 [10.526]
07-07 r15_vratio_0100_0200 [122.078]
07-04 r15_vratio_n075_n050 [-60.513]
07-03 r15_vratio_n025_0000 [-9.302]
07-02 r15_vratio_n025_0000 [-15.354]
07-01 r15_vratio_0050_0075 [53.939]
06-30 r15_vratio_0000_0025 [19.565]
06-27 r15_vratio_0000_0025 [3.759]
06-26 r15_vratio_n050_n025 [-45.492]
06-25 r15_vratio_0300_0500 [300]
06-24 r15_vratio_n075_n050 [-72.768]
06-23 r15_vratio_0100_0200 [154.545]
06-20 r15_vratio_n025_0000 [-24.786]
06-19 r15_vratio_n075_n050 [-58.214]
06-18 r15_vratio_0025_0050 [32.701]
06-17 r15_vratio_0000_0025 [17.222]
06-16 r15_vratio_n025_0000 [-17.808]
06-13 r15_vratio_0100_0200 [160.714]
06-12 r15_vratio_n050_n025 [-44]
06-11 r15_vratio_n025_0000 [-8.537]
06-10 r15_vratio_n050_n025 [-43.056]
06-09 r15_vratio_0075_0100 [90.728]
06-06 r15_vratio_n025_0000 [-13.714]
06-05 r15_vratio_0100_0200 [116.049]
06-04 r15_vratio_n050_n025 [-25.688]
06-03 r15_vratio_n025_0000 [-9.917]
06-02 r15_vratio_n050_n025 [-32.778]
05-30 r15_vratio_0050_0075 [56.522]
05-29 r15_vratio_0300_0500 [400]
05-28 r15_vratio_n100_n075 [-80.992]
05-27 r15_vratio_0025_0050 [40.698]
05-26 r15_vratio_n075_n050 [-52.486]
05-23 r15_vratio_0050_0075 [60.177]
05-22 r15_vratio_n050_n025 [-48.869]
05-21 r15_vratio_n050_n025 [-41.995]
05-20 r15_vratio_0300_0500 [359.036]
05-19 r15_vratio_n025_0000 [-23.853]
05-16 r15_vratio_n050_n025 [-41.081]
05-15 r15_vratio_n025_0000 [-14.747]
05-14 r15_vratio_0100_0200 [110.68]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.33]
07-11 r16_ma5_dratio_n05_000 [-0.758]
07-10 r16_ma5_dratio_000_005 [0.14]
07-09 r16_ma5_dratio_000_005 [0.753]
07-08 r16_ma5_dratio_000_005 [1.268]
07-07 r16_ma5_dratio_000_005 [1.174]
07-04 r16_ma5_dratio_n05_000 [-3.187]
07-03 r16_ma5_dratio_n05_000 [-3.197]
07-02 r16_ma5_dratio_n05_000 [-3.993]
07-01 r16_ma5_dratio_n05_000 [-1.739]
06-30 r16_ma5_dratio_000_005 [1.126]
06-27 r16_ma5_dratio_n05_000 [-0.784]
06-26 r16_ma5_dratio_n05_000 [-0.673]
06-25 r16_ma5_dratio_n05_000 [-2.261]
06-24 r16_ma5_dratio_n05_000 [-1.397]
06-23 r16_ma5_dratio_n05_000 [-2.667]
06-20 r16_ma5_dratio_000_005 [0.679]
06-19 r16_ma5_dratio_000_005 [1.018]
06-18 r16_ma5_dratio_000_005 [2.868]
06-17 r16_ma5_dratio_000_005 [1.304]
06-16 r16_ma5_dratio_n05_000 [-1.075]
06-13 r16_ma5_dratio_000_005 [1.141]
06-12 r16_ma5_dratio_000_005 [2.255]
06-11 r16_ma5_dratio_000_005 [2.799]
06-10 r16_ma5_dratio_000_005 [2.753]
06-09 r16_ma5_dratio_000_005 [4.486]
06-06 r16_ma5_dratio_000_005 [0.629]
06-05 r16_ma5_dratio_000_005 [2.198]
06-04 r16_ma5_dratio_000_005 [0.899]
06-03 r16_ma5_dratio_000_005 [1.961]
06-02 r16_ma5_dratio_000_005 [1.937]
05-30 r16_ma5_dratio_n05_000 [-0.23]
05-29 r16_ma5_dratio_n05_000 [-1.253]
05-28 r16_ma5_dratio_000_005 [0.283]
05-27 r16_ma5_dratio_000_005 [1.758]
05-26 r16_ma5_dratio_000_005 [0.943]
05-23 r16_ma5_dratio_000_005 [1.875]
05-22 r16_ma5_dratio_n05_000 [-2.321]
05-21 r16_ma5_dratio_n05_000 [-2.54]
05-20 r16_ma5_dratio_n05_000 [-2.556]
05-19 r16_ma5_dratio_000_005 [0.534]
05-16 r16_ma5_dratio_000_005 [0.337]
05-15 r16_ma5_dratio_n05_000 [-2.555]
05-14 r16_ma5_dratio_n05_000 [-1.898]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.155]
07-11 r17_ma10_dratio_n05_000 [-0.98]
07-10 r17_ma10_dratio_n05_000 [-0.902]
07-09 r17_ma10_dratio_n05_000 [-1.021]
07-08 r17_ma10_dratio_n05_000 [-1.106]
07-07 r17_ma10_dratio_n05_000 [-1.369]
07-04 r17_ma10_dratio_n07_n05 [-5.008]
07-03 r17_ma10_dratio_n05_000 [-4.831]
07-02 r17_ma10_dratio_n07_n05 [-5.36]
07-01 r17_ma10_dratio_n05_000 [-3.244]
06-30 r17_ma10_dratio_n05_000 [-0.207]
06-27 r17_ma10_dratio_n05_000 [-2.141]
06-26 r17_ma10_dratio_n05_000 [-1.444]
06-25 r17_ma10_dratio_n05_000 [-2.509]
06-24 r17_ma10_dratio_n05_000 [-0.69]
06-23 r17_ma10_dratio_n05_000 [-1.528]
06-20 r17_ma10_dratio_000_005 [1.754]
06-19 r17_ma10_dratio_000_005 [2.622]
06-18 r17_ma10_dratio_000_005 [4.913]
06-17 r17_ma10_dratio_000_005 [3.68]
06-16 r17_ma10_dratio_000_005 [1.463]
06-13 r17_ma10_dratio_000_005 [4.426]
06-12 r17_ma10_dratio_005_007 [5.279]
06-11 r17_ma10_dratio_005_007 [5.791]
06-10 r17_ma10_dratio_005_007 [5.154]
06-09 r17_ma10_dratio_005_007 [6.529]
06-06 r17_ma10_dratio_000_005 [2.215]
06-05 r17_ma10_dratio_000_005 [3.254]
06-04 r17_ma10_dratio_000_005 [1.556]
06-03 r17_ma10_dratio_000_005 [2.697]
06-02 r17_ma10_dratio_000_005 [2.809]
05-30 r17_ma10_dratio_000_005 [0.084]
05-29 r17_ma10_dratio_n05_000 [-0.948]
05-28 r17_ma10_dratio_000_005 [0.178]
05-27 r17_ma10_dratio_000_005 [1.077]
05-26 r17_ma10_dratio_n05_000 [-0.595]
05-23 r17_ma10_dratio_000_005 [0.342]
05-22 r17_ma10_dratio_n05_000 [-3.657]
05-21 r17_ma10_dratio_n05_000 [-3.712]
05-20 r17_ma10_dratio_n05_000 [-3.508]
05-19 r17_ma10_dratio_000_005 [0.277]
05-16 r17_ma10_dratio_000_005 [0.517]
05-15 r17_ma10_dratio_n05_000 [-2.455]
05-14 r17_ma10_dratio_n05_000 [-2.142]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.631]
07-11 r18_ma25_dratio_n05_000 [-3.996]
07-10 r18_ma25_dratio_n05_000 [-3.503]
07-09 r18_ma25_dratio_n05_000 [-3.163]
07-08 r18_ma25_dratio_n05_000 [-2.819]
07-07 r18_ma25_dratio_n05_000 [-2.489]
07-04 r18_ma25_dratio_n07_n05 [-5.62]
07-03 r18_ma25_dratio_n05_000 [-4.377]
07-02 r18_ma25_dratio_n05_000 [-3.885]
07-01 r18_ma25_dratio_n05_000 [-0.604]
06-30 r18_ma25_dratio_000_005 [3.217]
06-27 r18_ma25_dratio_000_005 [1.449]
06-26 r18_ma25_dratio_000_005 [2.71]
06-25 r18_ma25_dratio_000_005 [2.201]
06-24 r18_ma25_dratio_000_005 [4.702]
06-23 r18_ma25_dratio_000_005 [4.111]
06-20 r18_ma25_dratio_007_010 [7.836]
06-19 r18_ma25_dratio_007_010 [8.269]
06-18 r18_ma25_dratio_010_015 [10.388]
06-17 r18_ma25_dratio_007_010 [8.416]
06-16 r18_ma25_dratio_005_007 [5.524]
06-13 r18_ma25_dratio_007_010 [8.121]
06-12 r18_ma25_dratio_007_010 [8.173]
06-11 r18_ma25_dratio_007_010 [7.897]
06-10 r18_ma25_dratio_005_007 [6.579]
06-09 r18_ma25_dratio_007_010 [7.471]
06-06 r18_ma25_dratio_000_005 [2.414]
06-05 r18_ma25_dratio_000_005 [3.188]
06-04 r18_ma25_dratio_000_005 [0.743]
06-03 r18_ma25_dratio_000_005 [1.335]
06-02 r18_ma25_dratio_000_005 [1.034]
05-30 r18_ma25_dratio_n05_000 [-1.643]
05-29 r18_ma25_dratio_n05_000 [-2.444]
05-28 r18_ma25_dratio_n05_000 [-1.303]
05-27 r18_ma25_dratio_n05_000 [-0.658]
05-26 r18_ma25_dratio_n05_000 [-2.16]
05-23 r18_ma25_dratio_n05_000 [-0.739]
05-22 r18_ma25_dratio_n05_000 [-4.776]
05-21 r18_ma25_dratio_n07_n05 [-5.482]
05-20 r18_ma25_dratio_n07_n05 [-5.774]
05-19 r18_ma25_dratio_n05_000 [-2.425]
05-16 r18_ma25_dratio_n05_000 [-2.48]
05-15 r18_ma25_dratio_n07_n05 [-5.734]
05-14 r18_ma25_dratio_n05_000 [-4.924]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.574]
07-11 r19_ma50_dratio_n05_000 [-0.75]
07-10 r19_ma50_dratio_n05_000 [-0.245]
07-09 r19_ma50_dratio_000_005 [0.096]
07-08 r19_ma50_dratio_000_005 [0.362]
07-07 r19_ma50_dratio_000_005 [0.688]
07-04 r19_ma50_dratio_n05_000 [-2.596]
07-03 r19_ma50_dratio_n05_000 [-1.393]
07-02 r19_ma50_dratio_n05_000 [-0.984]
07-01 r19_ma50_dratio_000_005 [2.192]
06-30 r19_ma50_dratio_005_007 [5.947]
06-27 r19_ma50_dratio_000_005 [3.912]
06-26 r19_ma50_dratio_000_005 [4.934]
06-25 r19_ma50_dratio_000_005 [3.66]
06-24 r19_ma50_dratio_005_007 [5.51]
06-23 r19_ma50_dratio_000_005 [4.283]
06-20 r19_ma50_dratio_007_010 [7.67]
06-19 r19_ma50_dratio_007_010 [7.616]
06-18 r19_ma50_dratio_007_010 [9.448]
06-17 r19_ma50_dratio_007_010 [7.137]
06-16 r19_ma50_dratio_000_005 [4.002]
06-13 r19_ma50_dratio_005_007 [6.434]
06-12 r19_ma50_dratio_005_007 [6.206]
06-11 r19_ma50_dratio_005_007 [5.509]
06-10 r19_ma50_dratio_000_005 [3.757]
06-09 r19_ma50_dratio_000_005 [4.226]
06-06 r19_ma50_dratio_n05_000 [-1.021]
06-05 r19_ma50_dratio_n05_000 [-0.503]
06-04 r19_ma50_dratio_n05_000 [-3.068]
06-03 r19_ma50_dratio_n05_000 [-2.715]
06-02 r19_ma50_dratio_n05_000 [-3.313]
05-30 r19_ma50_dratio_n07_n05 [-6.115]
05-29 r19_ma50_dratio_n10_n07 [-7.092]
05-28 r19_ma50_dratio_n07_n05 [-6.251]
05-27 r19_ma50_dratio_n07_n05 [-5.66]
05-26 r19_ma50_dratio_n10_n07 [-7.32]
05-23 r19_ma50_dratio_n07_n05 [-6.268]
05-22 r19_ma50_dratio_n15_n10 [-10.154]
05-21 r19_ma50_dratio_n15_n10 [-10.303]
05-20 r19_ma50_dratio_n15_n10 [-10.17]
05-19 r19_ma50_dratio_n07_n05 [-6.667]
05-16 r19_ma50_dratio_n07_n05 [-6.686]
05-15 r19_ma50_dratio_n10_n07 [-9.665]
05-14 r19_ma50_dratio_n10_n07 [-9.195]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.513]
07-11 r20_ma75_dratio_n05_000 [-1.838]
07-10 r20_ma75_dratio_n05_000 [-1.491]
07-09 r20_ma75_dratio_n05_000 [-1.297]
07-08 r20_ma75_dratio_n05_000 [-1.212]
07-07 r20_ma75_dratio_n05_000 [-1.106]
07-04 r20_ma75_dratio_n05_000 [-4.512]
07-03 r20_ma75_dratio_n05_000 [-3.506]
07-02 r20_ma75_dratio_n05_000 [-3.31]
07-01 r20_ma75_dratio_n05_000 [-0.299]
06-30 r20_ma75_dratio_000_005 [3.13]
06-27 r20_ma75_dratio_000_005 [0.859]
06-26 r20_ma75_dratio_000_005 [1.696]
06-25 r20_ma75_dratio_000_005 [0.586]
06-24 r20_ma75_dratio_000_005 [2.457]
06-23 r20_ma75_dratio_000_005 [1.275]
06-20 r20_ma75_dratio_000_005 [4.472]
06-19 r20_ma75_dratio_000_005 [4.36]
06-18 r20_ma75_dratio_005_007 [5.802]
06-17 r20_ma75_dratio_000_005 [3.311]
06-16 r20_ma75_dratio_000_005 [0.126]
06-13 r20_ma75_dratio_000_005 [2.28]
06-12 r20_ma75_dratio_000_005 [1.875]
06-11 r20_ma75_dratio_000_005 [1.075]
06-10 r20_ma75_dratio_n05_000 [-0.607]
06-09 r20_ma75_dratio_n05_000 [-0.18]
06-06 r20_ma75_dratio_n07_n05 [-5.23]
06-05 r20_ma75_dratio_n05_000 [-4.698]
06-04 r20_ma75_dratio_n10_n07 [-7.108]
06-03 r20_ma75_dratio_n07_n05 [-6.723]
06-02 r20_ma75_dratio_n10_n07 [-7.285]
05-30 r20_ma75_dratio_n10_n07 [-9.968]
05-29 r20_ma75_dratio_n15_n10 [-10.909]
05-28 r20_ma75_dratio_n15_n10 [-10.171]
05-27 r20_ma75_dratio_n10_n07 [-9.574]
05-26 r20_ma75_dratio_n15_n10 [-10.973]
05-23 r20_ma75_dratio_n10_n07 [-9.735]
05-22 r20_ma75_dratio_n15_n10 [-13.271]
05-21 r20_ma75_dratio_n15_n10 [-13.122]
05-20 r20_ma75_dratio_n15_n10 [-12.701]
05-19 r20_ma75_dratio_n10_n07 [-9.033]
05-16 r20_ma75_dratio_n10_n07 [-8.835]
05-15 r20_ma75_dratio_n15_n10 [-11.459]
05-14 r20_ma75_dratio_n15_n10 [-10.783]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.479]
07-11 r21_mrstrength_n0.5_n0.2 [-0.307]
07-10 r21_mrstrength_0000_00.2 [0.09]
07-09 r21_mrstrength_n001_n0.5 [-0.583]
07-08 r21_mrstrength_n001_n0.5 [-0.503]
07-07 r21_mrstrength_0002_0005 [3.997]
07-04 r21_mrstrength_n002_n001 [-1.279]
07-03 r21_mrstrength_n0.5_n0.2 [-0.412]
07-02 r21_mrstrength_n005_n002 [-2.617]
07-01 r21_mrstrength_n005_n002 [-2.253]
06-30 r21_mrstrength_0001_0002 [1.331]
06-27 r21_mrstrength_n005_n002 [-2.385]
06-26 r21_mrstrength_n001_n0.5 [-0.686]
06-25 r21_mrstrength_n005_n002 [-2.375]
06-24 r21_mrstrength_n0.2_0000 [-0.088]
06-23 r21_mrstrength_n005_n002 [-3.061]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.5_n0.2 [-0.392]
06-18 r21_mrstrength_0001_0002 [1.475]
06-17 r21_mrstrength_0002_0005 [2.489]
06-16 r21_mrstrength_n005_n002 [-3.517]
06-13 r21_mrstrength_0001_0002 [1.171]
06-12 r21_mrstrength_0001_0002 [1.31]
06-11 r21_mrstrength_0001_0002 [1.041]
06-10 r21_mrstrength_n001_n0.5 [-0.898]
06-09 r21_mrstrength_0002_0005 [4.273]
06-06 r21_mrstrength_n002_n001 [-1.248]
06-05 r21_mrstrength_0002_0005 [2.919]
06-04 r21_mrstrength_n002_n001 [-1.465]
06-03 r21_mrstrength_00.2_00.5 [0.422]
06-02 r21_mrstrength_0002_0005 [4.03]
05-30 r21_mrstrength_0001_0002 [1.957]
05-29 r21_mrstrength_n005_n002 [-3.085]
05-28 r21_mrstrength_n001_n0.5 [-0.926]
05-27 r21_mrstrength_00.7_0001 [0.904]
05-26 r21_mrstrength_n005_n002 [-2.447]
05-23 r21_mrstrength_0002_0005 [3.506]
05-22 r21_mrstrength_00.5_00.7 [0.571]
05-21 r21_mrstrength_0000_00.2 [0.028]
05-20 r21_mrstrength_n005_n002 [-4.221]
05-19 r21_mrstrength_00.2_00.5 [0.37]
05-16 r21_mrstrength_0002_0005 [2.942]
05-15 r21_mrstrength_0000_00.2 [0.145]
05-14 r21_mrstrength_n005_n002 [-2.882]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.101]
07-11 r23_gratio_0001_0002 [1.05]
07-10 r23_gratio_0000_00.5 [0.399]
07-09 r23_gratio_0000_00.5 [0.398]
07-08 r23_gratio_0000_00.5 [0.248]
07-07 r23_gratio_00.5_0001 [0.513]
07-04 r23_gratio_0000_00.5 [0.152]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.515]
07-01 r23_gratio_0000_00.5 [0.377]
06-30 r23_gratio_0001_0002 [1.012]
06-27 r23_gratio_0000_00.5 [0.239]
06-26 r23_gratio_00.5_0001 [0.867]
06-25 r23_gratio_0000_00.5 [0.047]
06-24 r23_gratio_0000_00.5 [0.095]
06-23 r23_gratio_n003_n002 [-2.311]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0002_0003 [2.052]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.094]
06-13 r23_gratio_0001_0002 [1.178]
06-12 r23_gratio_00.5_0001 [0.617]
06-11 r23_gratio_0001_0002 [1.06]
06-10 r23_gratio_0000_00.5 [0.431]
06-09 r23_gratio_0002_0003 [2.016]
06-06 r23_gratio_0000_00.5 [0.05]
06-05 r23_gratio_00.5_0001 [0.666]
06-04 r23_gratio_00.5_0001 [0.916]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.682]
05-30 r23_gratio_n002_n001 [-1.321]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.735]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.398]
05-22 r23_gratio_n002_n001 [-1.18]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.051]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.052]
05-15 r23_gratio_00.5_0001 [0.572]
05-14 r23_gratio_00.5_0001 [0.605]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.531]
07-11 r24_volaratio_004_005 [4.205]
07-10 r24_volaratio_002_2.5 [2.01]
07-09 r24_volaratio_2.5_003 [2.568]
07-08 r24_volaratio_2.5_003 [2.545]
07-07 r24_volaratio_004_005 [4.103]
07-04 r24_volaratio_1.5_002 [1.641]
07-03 r24_volaratio_002_2.5 [2.212]
07-02 r24_volaratio_002_2.5 [2.019]
07-01 r24_volaratio_004_005 [4.467]
06-30 r24_volaratio_004_005 [4.473]
06-27 r24_volaratio_2.5_003 [2.838]
06-26 r24_volaratio_003_004 [3.165]
06-25 r24_volaratio_2.5_003 [2.567]
06-24 r24_volaratio_1.5_002 [1.574]
06-23 r24_volaratio_002_2.5 [2.291]
06-20 r24_volaratio_1.5_002 [1.812]
06-19 r24_volaratio_003_004 [3.218]
06-18 r24_volaratio_005_007 [5.385]
06-17 r24_volaratio_003_004 [3.846]
06-16 r24_volaratio_2.5_003 [2.849]
06-13 r24_volaratio_004_005 [4.556]
06-12 r24_volaratio_002_2.5 [2.122]
06-11 r24_volaratio_1.5_002 [1.971]
06-10 r24_volaratio_002_2.5 [2.389]
06-09 r24_volaratio_004_005 [4.505]
06-06 r24_volaratio_2.5_003 [2.571]
06-05 r24_volaratio_003_004 [3.069]
06-04 r24_volaratio_002_2.5 [2.254]
06-03 r24_volaratio_003_004 [3.413]
06-02 r24_volaratio_003_004 [3.487]
05-30 r24_volaratio_002_2.5 [2.142]
05-29 r24_volaratio_1.5_002 [1.744]
05-28 r24_volaratio_1.5_002 [1.727]
05-27 r24_volaratio_2.5_003 [2.998]
05-26 r24_volaratio_1.5_002 [1.943]
05-23 r24_volaratio_004_005 [4.247]
05-22 r24_volaratio_2.5_003 [2.55]
05-21 r24_volaratio_002_2.5 [2.324]
05-20 r24_volaratio_004_005 [4.32]
05-19 r24_volaratio_1.5_002 [1.852]
05-16 r24_volaratio_004_005 [4.04]
05-15 r24_volaratio_1.5_002 [1.626]
05-14 r24_volaratio_003_004 [3.744]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4439 etc relac 2030 1942 1988 1994 106600 4 0.201 256.522 -0.015
2025-07-11 15:30 4439 etc relac 2057 1974 2021 1990 29900 -10 -0.5 121.481 0.388
2025-07-10 15:30 4439 etc relac 2030 1990 2015 2000 13500 -7 -0.349 -19.643 -0.559
2025-07-09 15:30 4439 etc relac 2037 1986 2020 2007 16800 -5 -0.249 -11.111 0.413
2025-07-08 15:30 4439 etc relac 2055 2004 2022 2012 18900 -5 -0.248 10.526 0.171
2025-07-07 15:30 4439 etc relac 2030 1950 1960 2017 17100 67 3.436 122.078 -0.574
2025-07-04 15:30 4439 etc relac 1982 1950 1977 1950 7700 -24 -1.216 -60.513 -0.037
2025-07-03 15:30 4439 etc relac 1987 1944 1981 1974 19500 -7 -0.353 -9.302 0.104
2025-07-02 15:30 4439 etc relac 2021 1981 2015 1981 21500 -65 -3.177 -15.354 -0.213
2025-07-01 15:30 4439 etc relac 2128 2037 2128 2046 25400 -74 -3.491 53.939 -0.728
2025-06-30 15:30 4439 etc relac 2149 2057 2096 2120 16500 45 2.169 19.565 0.433
2025-06-27 15:30 4439 etc relac 2102 2044 2100 2075 13800 -20 -0.955 3.759 1.278
2025-06-26 15:30 4439 etc relac 2119 2054 2093 2095 13300 20 0.964 -45.492 0.807
2025-06-25 15:30 4439 etc relac 2118 2065 2118 2075 24400 -42 -1.984 300 0.032
2025-06-24 15:30 4439 etc relac 2130 2097 2097 2117 6100 22 1.05 -72.768 0.73
2025-06-23 15:30 4439 etc relac 2143 2095 2114 2095 22400 -69 -3.189 154.545 -0.364
2025-06-20 15:30 4439 etc relac 2191 2152 2164 2164 8800 0 0 -24.786 -0.746
2025-06-19 15:30 4439 etc relac 2213 2144 2195 2164 11700 -31 -1.412 -58.214 -0.579
2025-06-18 15:30 4439 etc relac 2270 2154 2188 2195 28000 51 2.379 32.701 0.768
2025-06-17 15:30 4439 etc relac 2160 2080 2080 2144 21100 64 3.077 17.222 0.354
2025-06-16 15:30 4439 etc relac 2130 2071 2130 2080 18000 -48 -2.256 -17.808 0.75
2025-06-13 15:30 4439 etc relac 2203 2107 2147 2128 21900 6 0.283 160.714 -0.952
2025-06-12 15:30 4439 etc relac 2166 2121 2121 2122 8400 14 0.664 -44 -0.206
2025-06-11 15:30 4439 etc relac 2121 2080 2097 2108 15000 33 1.59 -8.537 1 0.089
2025-06-10 15:30 4439 etc relac 2100 2051 2096 2075 16400 -12 -0.575 -43.056 0.03
2025-06-09 15:30 4439 etc relac 2088 1998 2024 2087 28800 103 5.192 90.728 0.581
2025-06-06 15:30 4439 etc relac 2035 1984 2000 1984 15100 -15 -0.75 -13.714 0.467
2025-06-05 15:30 4439 etc relac 2015 1955 1965 1999 17500 47 2.408 116.049 2 -1.029
2025-06-04 15:30 4439 etc relac 1996 1952 1983 1952 8100 -13 -0.662 -25.688 0.506
2025-06-03 15:30 4439 etc relac 2000 1934 1958 1965 10900 7 0.358 -9.917 -0.223
2025-06-02 15:30 4439 etc relac 1959 1893 1893 1958 12100 52 2.728 -32.778 1 -0.867
2025-05-30 15:30 4439 etc relac 1907 1867 1867 1906 18000 14 0.74 56.522 3 -0.372
2025-05-29 15:30 4439 etc relac 1925 1892 1915 1892 11500 -23 -1.201 400 1.535
2025-05-28 15:30 4439 etc relac 1944 1911 1933 1915 2300 -18 -0.931 -80.992 0.001
2025-05-27 15:30 4439 etc relac 1958 1901 1920 1933 12100 27 1.417 40.698 0.639
2025-05-26 15:30 4439 etc relac 1941 1904 1934 1906 8600 -28 -1.448 -52.486 0.599
2025-05-23 15:30 4439 etc relac 1939 1860 1886 1934 18100 74 3.978 60.177 0.678
2025-05-22 15:30 4439 etc relac 1890 1843 1843 1860 11300 -5 -0.268 -48.869 -0.578
2025-05-21 15:30 4439 etc relac 1893 1850 1876 1865 22100 -11 -0.586 -41.995 -0.217
2025-05-20 15:30 4439 etc relac 1956 1875 1956 1876 38100 -81 -4.139 359.036 0.016
2025-05-19 15:30 4439 etc relac 1980 1944 1963 1957 8300 -6 -0.306 -23.853 -0.075
2025-05-16 15:30 4439 etc relac 1983 1906 1906 1963 10900 56 2.937 -41.081 0.054
2025-05-15 15:30 4439 etc relac 1938 1907 1934 1907 18500 -16 -0.832 -14.747 -0.88
2025-05-14 15:30 4439 etc relac 1995 1923 1995 1923 21700 -60 -3.026 110.68 -0.319


relastats
r2_インターネット接続事業者rdate
0.325 2025-07-14
-1.078 2025-07-11
0.278 2025-07-10
0.772 2025-07-09
0.132 2025-07-08
0.474 2025-07-07
0.487 2025-07-04
-0.809 2025-07-03
-0.335 2025-07-02
-0.372 2025-07-01
0.567 2025-06-30
0.127 2025-06-27
0.446 2025-06-26
-0.412 2025-06-25
0.772 2025-06-24
-0.702 2025-06-23
-0.845 2025-06-20
0.784 2025-06-19
-0.105 2025-06-18
0.849 2025-06-17
0.249 2025-06-16
-0.591 2025-06-13
-0.05 2025-06-12
0.407 2025-06-11
-0.007 2025-06-10
0.42 2025-06-09
0.361 2025-06-06
0.025 2025-06-05
0.278 2025-06-04
0.339 2025-06-03
-0.373 2025-06-02
0.604 2025-05-30
-0.003 2025-05-29
-0.334 2025-05-28
1.265 2025-05-27
0.613 2025-05-26
-0.091 2025-05-23
-0.225 2025-05-22
-0.544 2025-05-21
-1.005 2025-05-20
1.785 2025-05-19
1.012 2025-05-16
-0.837 2025-05-15
-0.76 2025-05-14

相関係数4439 (3.69%:3.69%)
(2.15%:2.16%) TOPIX 0.359
(4.67%:4.67%) r2_インターネット接続事業者 0.705