Home
rdate:2025-07-14
[銘柄コード] 4422
[銘柄名] ＶＡＬＵＥＮＥＸ
[銘柄名en] VALUENEX Japan Inc.
[銘柄概要] 独自に開発したビッグデータの解析ツール提供。医療系AI等、俯瞰図解析に強み。
[URL] https://www.valuenex.com/
[比較銘柄] 7046(ＴＤＳＥ) 3655(ブレインＰ) 3905(データセク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_特許 16:47 3 6.565 -10.938 9.952 2.595 4.152 2.48
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算インパクトN [1/12] 17:27 12 -0.206 -51.375 2.407 -2.403 -1.367 -0.64
06-12 r22_材料U [1/86] 17:27 79 1.192 904.085 5.954 2.154 2.114 1.704
06-12 r22_ランキングN [1/34] 17:27 34 2.287 -17.629 4.631 -1.897 -0.622 0.097
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_開示情報U [3/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_話題株B [1/23] 17:24 23 4.651 2829.773 11.28 4.08 3.287 1.699
06-11 r22_決算N [1/10] 17:24 10 -6.243 140.102 6.095 -2.294 -1.05 -0.67
06-11 r22_材料N [1/7] 17:24 6 -10.629 683.364 4.592 -4.24 -1.82 -1.02
06-11 r22_前場コメントU [1/30] 17:24 30 5.021 2149.328 10.787 3.202 2.44 1.389
06-11 r22_OptOutP [2/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-11 r22_OptOutN [2/51] 17:24 40 -4.294 199.57 4.906 -1.193 -0.167 0.038
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_030_050 [45.1]
06-06 r5_per_030_050 [43.8]
06-05 r5_per_030_050 [43.8]
06-04 r5_per_030_050 [43.8]
06-03 r5_per_030_050 [47.8]
06-02 r5_per_030_050 [45.3]
05-30 r5_per_030_050 [41.6]
05-29 r5_per_030_050 [41.9]
05-28 r5_per_030_050 [41.6]
05-27 r5_per_030_050 [41.4]
05-26 r5_per_030_050 [40]
05-23 r5_per_030_050 [40]
05-22 r5_per_030_050 [39.5]
05-21 r5_per_030_050 [40.2]
05-20 r5_per_030_050 [40.2]
05-19 r5_per_030_050 [40.8]
05-16 r5_per_030_050 [40.1]
05-15 r5_per_030_050 [40.1]
05-14 r5_per_030_050 [40.1]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.33]
07-11 r6_pbr_002_003 [2.34]
07-10 r6_pbr_002_003 [2.33]
07-09 r6_pbr_002_003 [2.35]
07-08 r6_pbr_002_003 [2.32]
07-07 r6_pbr_002_003 [2.36]
07-04 r6_pbr_002_003 [2.36]
07-03 r6_pbr_002_003 [2.36]
07-02 r6_pbr_002_003 [2.36]
07-01 r6_pbr_002_003 [2.36]
06-30 r6_pbr_002_003 [2.38]
06-27 r6_pbr_002_003 [2.38]
06-26 r6_pbr_002_003 [2.38]
06-25 r6_pbr_002_003 [2.39]
06-24 r6_pbr_002_003 [2.41]
06-23 r6_pbr_002_003 [2.41]
06-20 r6_pbr_002_003 [2.42]
06-19 r6_pbr_002_003 [2.43]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.38]
06-16 r6_pbr_002_003 [2.35]
06-13 r6_pbr_002_003 [2.38]
06-12 r6_pbr_002_003 [2.39]
06-11 r6_pbr_002_003 [2.45]
06-10 r6_pbr_002_003 [2.76]
06-09 r6_pbr_002_003 [2.65]
06-06 r6_pbr_002_003 [2.58]
06-05 r6_pbr_002_003 [2.58]
06-04 r6_pbr_002_003 [2.58]
06-03 r6_pbr_002_003 [2.81]
06-02 r6_pbr_002_003 [2.66]
05-30 r6_pbr_002_003 [2.45]
05-29 r6_pbr_002_003 [2.46]
05-28 r6_pbr_002_003 [2.45]
05-27 r6_pbr_002_003 [2.44]
05-26 r6_pbr_002_003 [2.35]
05-23 r6_pbr_002_003 [2.35]
05-22 r6_pbr_002_003 [2.32]
05-21 r6_pbr_002_003 [2.37]
05-20 r6_pbr_002_003 [2.36]
05-19 r6_pbr_002_003 [2.4]
05-16 r6_pbr_002_003 [2.36]
05-15 r6_pbr_002_003 [2.36]
05-14 r6_pbr_002_003 [2.36]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.235]
07-11 r11_rstrength_0005_0010 [7.773]
07-10 r11_rstrength_n001_n0.5 [-0.599]
07-09 r11_rstrength_n005_n002 [-4.34]
07-08 r11_rstrength_m000_n010 [-10.17]
07-07 r11_rstrength_n010_n005 [-7.531]
07-04 r11_rstrength_n010_n005 [-8.272]
07-03 r11_rstrength_00.2_00.5 [0.386]
07-02 r11_rstrength_0002_0005 [2.743]
07-01 r11_rstrength_n0.5_n0.2 [-0.291]
06-30 r11_rstrength_n005_n002 [-2.126]
06-27 r11_rstrength_0002_0005 [3.144]
06-26 r11_rstrength_0005_0010 [9.028]
06-25 r11_rstrength_n001_n0.5 [-0.53]
06-24 r11_rstrength_n010_n005 [-6.571]
06-23 r11_rstrength_0002_0005 [2.734]
06-20 r11_rstrength_0002_0005 [2.668]
06-19 r11_rstrength_n005_n002 [-2.556]
06-18 r11_rstrength_0005_0010 [5.802]
06-17 r11_rstrength_n005_n002 [-2.479]
06-16 r11_rstrength_n001_n0.5 [-0.875]
06-13 r11_rstrength_0002_0005 [2.299]
06-12 r11_rstrength_n010_n005 [-7.4]
06-11 r11_rstrength_n010_n005 [-9.518]
06-10 r11_rstrength_0001_0002 [1.755]
06-09 r11_rstrength_n010_n005 [-9.364]
06-06 r11_rstrength_n002_n001 [-1.446]
06-05 r11_rstrength_n005_n002 [-4.411]
06-04 r11_rstrength_n010_n005 [-8.855]
06-03 r11_rstrength_0002_0005 [3.024]
06-02 r11_rstrength_n0.5_n0.2 [-0.453]
05-30 r11_rstrength_n010_n005 [-7.758]
05-29 r11_rstrength_n010_n005 [-6.089]
05-28 r11_rstrength_00.7_0001 [0.944]
05-27 r11_rstrength_0001_0002 [1.779]
05-26 r11_rstrength_n002_n001 [-1.822]
05-23 r11_rstrength_00.7_0001 [0.791]
05-22 r11_rstrength_n002_n001 [-1.604]
05-21 r11_rstrength_00.2_00.5 [0.365]
05-20 r11_rstrength_00.7_0001 [0.807]
05-19 r11_rstrength_0002_0005 [2.963]
05-16 r11_rstrength_0005_0010 [5.862]
05-15 r11_rstrength_0002_0005 [3.113]
05-14 r11_rstrength_n002_n001 [-1.226]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
06-13 r12_settlement_b03_b01 [2025-06-10]
06-12 r12_settlement_b03_b01 [2025-06-10]
06-11 r12_settlement_b03_b01 [2025-06-10]
06-10 r12_settlement_000_000 [2025-06-10]
06-09 r12_settlement_a01_a03 [2025-06-10]
06-06 r12_settlement_a04_a06 [2025-06-10]
06-05 r12_settlement_a04_a06 [2025-06-10]
06-04 r12_settlement_a04_a06 [2025-06-10]
06-03 r12_settlement_a07_a09 [2025-06-10]
06-02 r12_settlement_a07_a09 [2025-06-10]
05-30 r12_settlement_a10_a12 [2025-06-10]
05-29 r12_settlement_a10_a12 [2025-06-10]
05-28 r12_settlement_a13_a15 [2025-06-10]
05-27 r12_settlement_a13_a15 [2025-06-10]
05-26 r12_settlement_a13_a15 [2025-06-10]
05-23 r12_settlement_a16_p00 [2025-06-10]
05-22 r12_settlement_a16_p00 [2025-06-10]
05-21 r12_settlement_a16_p00 [2025-06-10]
05-20 r12_settlement_a16_p00 [2025-06-10]
05-19 r12_settlement_a16_p00 [2025-06-10]
05-16 r12_settlement_a16_p00 [2025-06-10]
05-15 r12_settlement_a16_p00 [2025-06-10]
05-14 r12_settlement_a16_p00 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.355]
07-11 r14_atratio_00.5_0001 [0.535]
07-10 r14_atratio_n002_n001 [-1.058]
07-09 r14_atratio_0001_0002 [1.431]
07-08 r14_atratio_n002_n001 [-1.757]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.176]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.699]
06-30 r14_atratio_n0.5_0000 [-0.348]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.347]
06-25 r14_atratio_n001_n0.5 [-0.69]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.515]
06-20 r14_atratio_n0.5_0000 [-0.171]
06-19 r14_atratio_0002_0003 [2.456]
06-18 r14_atratio_n001_n0.5 [-0.697]
06-17 r14_atratio_0001_0002 [1.413]
06-16 r14_atratio_n002_n001 [-1.049]
06-13 r14_atratio_n001_n0.5 [-0.522]
06-12 r14_atratio_n003_n002 [-2.377]
06-11 r14_atratio_m000_n010 [-11.295]
06-10 r14_atratio_0005_0010 [7.618]
06-09 r14_atratio_0002_0003 [2.833]
06-06 r14_atratio_n005_n003 [-4.459]
06-05 r14_atratio_n003_n002 [-2.786]
06-04 r14_atratio_n002_n001 [-1.374]
06-03 r14_atratio_0005_0010 [5.645]
06-02 r14_atratio_0005_0010 [8.772]
05-30 r14_atratio_n001_n0.5 [-0.524]
05-29 r14_atratio_00.5_0001 [0.526]
05-28 r14_atratio_00.5_0001 [0.529]
05-27 r14_atratio_0003_0005 [3.467]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0001_0002 [1.294]
05-22 r14_atratio_n002_n001 [-1.815]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.607]
05-19 r14_atratio_0001_0002 [1.818]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0002_0003 [2.421]
05-14 r14_atratio_n001_n0.5 [-0.556]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30]
07-11 r15_vratio_n100_n075 [-96.8]
07-10 r15_vratio_2000_p000 [62400]
07-09 r15_vratio_n050_n025 [-50]
07-08 r15_vratio_other [0]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n050_n025 [-42.857]
07-02 r15_vratio_n050_n025 [-36.364]
07-01 r15_vratio_n025_0000 [-15.385]
06-30 r15_vratio_0025_0050 [44.444]
06-27 r15_vratio_n025_0000 [-18.182]
06-26 r15_vratio_0100_0200 [120]
06-25 r15_vratio_n100_n075 [-85.294]
06-24 r15_vratio_0025_0050 [47.826]
06-23 r15_vratio_0200_0300 [228.571]
06-20 r15_vratio_n100_n075 [-82.5]
06-19 r15_vratio_1000_2000 [1900]
06-18 r15_vratio_n100_n075 [-96.296]
06-17 r15_vratio_0075_0100 [86.207]
06-16 r15_vratio_0025_0050 [26.087]
06-13 r15_vratio_n075_n050 [-73.256]
06-12 r15_vratio_n100_n075 [-77.428]
06-11 r15_vratio_0025_0050 [34.155]
06-10 r15_vratio_0500_1000 [628.205]
06-09 r15_vratio_n025_0000 [-15.217]
06-06 r15_vratio_0100_0200 [142.105]
06-05 r15_vratio_n075_n050 [-56.818]
06-04 r15_vratio_n050_n025 [-50]
06-03 r15_vratio_n025_0000 [-15.385]
06-02 r15_vratio_0500_1000 [845.455]
05-30 r15_vratio_n075_n050 [-70.27]
05-29 r15_vratio_0200_0300 [208.333]
05-28 r15_vratio_n050_n025 [-50]
05-27 r15_vratio_0500_1000 [700]
05-26 r15_vratio_n100_n075 [-78.571]
05-23 r15_vratio_0050_0075 [55.556]
05-22 r15_vratio_0050_0075 [50]
05-21 r15_vratio_n100_n075 [-76]
05-20 r15_vratio_0500_1000 [733.333]
05-19 r15_vratio_n025_0000 [-25]
05-16 r15_vratio_n100_n075 [-83.333]
05-15 r15_vratio_0025_0050 [41.176]
05-14 r15_vratio_n075_n050 [-52.778]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.107]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.708]
07-09 r16_ma5_dratio_000_005 [0.071]
07-08 r16_ma5_dratio_n05_000 [-1.376]
07-07 r16_ma5_dratio_000_005 [0.07]
07-04 r16_ma5_dratio_n05_000 [-0.035]
07-03 r16_ma5_dratio_n05_000 [-0.21]
07-02 r16_ma5_dratio_n05_000 [-0.56]
07-01 r16_ma5_dratio_n05_000 [-0.838]
06-30 r16_ma5_dratio_n05_000 [-0.556]
06-27 r16_ma5_dratio_n05_000 [-0.485]
06-26 r16_ma5_dratio_n05_000 [-0.795]
06-25 r16_ma5_dratio_n05_000 [-0.792]
06-24 r16_ma5_dratio_000_005 [0.104]
06-23 r16_ma5_dratio_000_005 [0.311]
06-20 r16_ma5_dratio_000_005 [1.321]
06-19 r16_ma5_dratio_000_005 [1.884]
06-18 r16_ma5_dratio_n05_000 [-0.245]
06-17 r16_ma5_dratio_n05_000 [-0.209]
06-16 r16_ma5_dratio_n05_000 [-4.585]
06-13 r16_ma5_dratio_n07_n05 [-5.204]
06-12 r16_ma5_dratio_n07_n05 [-5.583]
06-11 r16_ma5_dratio_n05_000 [-4.939]
06-10 r16_ma5_dratio_005_007 [5.23]
06-09 r16_ma5_dratio_n05_000 [-1.939]
06-06 r16_ma5_dratio_n05_000 [-4.732]
06-05 r16_ma5_dratio_000_005 [0.673]
06-04 r16_ma5_dratio_005_007 [5.418]
06-03 r16_ma5_dratio_007_010 [9.605]
06-02 r16_ma5_dratio_005_007 [6.897]
05-30 r16_ma5_dratio_000_005 [0.778]
05-29 r16_ma5_dratio_000_005 [2.103]
05-28 r16_ma5_dratio_000_005 [2.74]
05-27 r16_ma5_dratio_000_005 [2.904]
05-26 r16_ma5_dratio_000_005 [0.037]
05-23 r16_ma5_dratio_n05_000 [-0.4]
05-22 r16_ma5_dratio_n05_000 [-1.744]
05-21 r16_ma5_dratio_n05_000 [-0.253]
05-20 r16_ma5_dratio_000_005 [0.255]
05-19 r16_ma5_dratio_000_005 [2.302]
05-16 r16_ma5_dratio_000_005 [1.588]
05-15 r16_ma5_dratio_000_005 [2.535]
05-14 r16_ma5_dratio_000_005 [0.864]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.636]
07-11 r17_ma10_dratio_n05_000 [-0.459]
07-10 r17_ma10_dratio_n05_000 [-1.163]
07-09 r17_ma10_dratio_n05_000 [-0.334]
07-08 r17_ma10_dratio_n05_000 [-1.895]
07-07 r17_ma10_dratio_n05_000 [-0.507]
07-04 r17_ma10_dratio_n05_000 [-0.698]
07-03 r17_ma10_dratio_n05_000 [-0.94]
07-02 r17_ma10_dratio_n05_000 [-1.372]
07-01 r17_ma10_dratio_n05_000 [-1.406]
06-30 r17_ma10_dratio_n05_000 [-0.815]
06-27 r17_ma10_dratio_n05_000 [-0.365]
06-26 r17_ma10_dratio_n05_000 [-0.33]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_000_005 [0.468]
06-23 r17_ma10_dratio_n05_000 [-0.973]
06-20 r17_ma10_dratio_n05_000 [-1.086]
06-19 r17_ma10_dratio_n05_000 [-1.201]
06-18 r17_ma10_dratio_n05_000 [-4.282]
06-17 r17_ma10_dratio_n05_000 [-4.825]
06-16 r17_ma10_dratio_n10_n07 [-7.395]
06-13 r17_ma10_dratio_n10_n07 [-7.233]
06-12 r17_ma10_dratio_n07_n05 [-6.716]
06-11 r17_ma10_dratio_n05_000 [-4.414]
06-10 r17_ma10_dratio_007_010 [8.091]
06-09 r17_ma10_dratio_000_005 [2.051]
06-06 r17_ma10_dratio_000_005 [0.385]
06-05 r17_ma10_dratio_005_007 [5.992]
06-04 r17_ma10_dratio_010_015 [10.654]
06-03 r17_ma10_dratio_010_015 [14.052]
06-02 r17_ma10_dratio_007_010 [9.949]
05-30 r17_ma10_dratio_000_005 [2.169]
05-29 r17_ma10_dratio_000_005 [3.076]
05-28 r17_ma10_dratio_000_005 [2.962]
05-27 r17_ma10_dratio_000_005 [3.035]
05-26 r17_ma10_dratio_000_005 [0.073]
05-23 r17_ma10_dratio_000_005 [0.403]
05-22 r17_ma10_dratio_n05_000 [-0.46]
05-21 r17_ma10_dratio_000_005 [1.586]
05-20 r17_ma10_dratio_000_005 [2.075]
05-19 r17_ma10_dratio_000_005 [3.954]
05-16 r17_ma10_dratio_000_005 [2.861]
05-15 r17_ma10_dratio_000_005 [3.442]
05-14 r17_ma10_dratio_000_005 [0.997]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.356]
07-11 r18_ma25_dratio_n05_000 [-2.382]
07-10 r18_ma25_dratio_n05_000 [-3.142]
07-09 r18_ma25_dratio_n05_000 [-2.557]
07-08 r18_ma25_dratio_n05_000 [-4.451]
07-07 r18_ma25_dratio_n05_000 [-3.376]
07-04 r18_ma25_dratio_n05_000 [-3.709]
07-03 r18_ma25_dratio_n05_000 [-3.716]
07-02 r18_ma25_dratio_n05_000 [-3.911]
07-01 r18_ma25_dratio_n05_000 [-3.924]
06-30 r18_ma25_dratio_n05_000 [-3.241]
06-27 r18_ma25_dratio_n05_000 [-2.745]
06-26 r18_ma25_dratio_n05_000 [-2.573]
06-25 r18_ma25_dratio_n05_000 [-2.014]
06-24 r18_ma25_dratio_n05_000 [-1.166]
06-23 r18_ma25_dratio_n05_000 [-0.97]
06-20 r18_ma25_dratio_n05_000 [-0.321]
06-19 r18_ma25_dratio_000_005 [0.075]
06-18 r18_ma25_dratio_n05_000 [-2.095]
06-17 r18_ma25_dratio_n05_000 [-1.184]
06-16 r18_ma25_dratio_n05_000 [-2.333]
06-13 r18_ma25_dratio_n05_000 [-1.052]
06-12 r18_ma25_dratio_n05_000 [-0.208]
06-11 r18_ma25_dratio_000_005 [2.542]
06-10 r18_ma25_dratio_015_020 [16.116]
06-09 r18_ma25_dratio_007_010 [8.841]
06-06 r18_ma25_dratio_005_007 [6.572]
06-05 r18_ma25_dratio_010_015 [12.183]
06-04 r18_ma25_dratio_015_020 [16.045]
06-03 r18_ma25_dratio_015_020 [18.496]
06-02 r18_ma25_dratio_010_015 [13.122]
05-30 r18_ma25_dratio_000_005 [4.803]
05-29 r18_ma25_dratio_005_007 [5.829]
05-28 r18_ma25_dratio_005_007 [5.704]
05-27 r18_ma25_dratio_005_007 [5.673]
05-26 r18_ma25_dratio_000_005 [2.637]
05-23 r18_ma25_dratio_000_005 [3.046]
05-22 r18_ma25_dratio_000_005 [2.23]
05-21 r18_ma25_dratio_000_005 [4.546]
05-20 r18_ma25_dratio_005_007 [5.129]
05-19 r18_ma25_dratio_007_010 [7.329]
05-16 r18_ma25_dratio_005_007 [6.21]
05-15 r18_ma25_dratio_005_007 [6.871]
05-14 r18_ma25_dratio_005_007 [5.245]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.614]
07-11 r19_ma50_dratio_n05_000 [-1.119]
07-10 r19_ma50_dratio_n05_000 [-1.493]
07-09 r19_ma50_dratio_n05_000 [-0.401]
07-08 r19_ma50_dratio_n05_000 [-1.74]
07-07 r19_ma50_dratio_000_005 [0.091]
07-04 r19_ma50_dratio_000_005 [0.282]
07-03 r19_ma50_dratio_000_005 [0.495]
07-02 r19_ma50_dratio_000_005 [0.499]
07-01 r19_ma50_dratio_000_005 [0.731]
06-30 r19_ma50_dratio_000_005 [1.682]
06-27 r19_ma50_dratio_000_005 [2.317]
06-26 r19_ma50_dratio_000_005 [2.65]
06-25 r19_ma50_dratio_000_005 [3.33]
06-24 r19_ma50_dratio_000_005 [4.414]
06-23 r19_ma50_dratio_000_005 [4.746]
06-20 r19_ma50_dratio_005_007 [5.739]
06-19 r19_ma50_dratio_005_007 [6.356]
06-18 r19_ma50_dratio_000_005 [4.354]
06-17 r19_ma50_dratio_005_007 [5.213]
06-16 r19_ma50_dratio_000_005 [3.846]
06-13 r19_ma50_dratio_000_005 [4.893]
06-12 r19_ma50_dratio_005_007 [5.408]
06-11 r19_ma50_dratio_007_010 [7.959]
06-10 r19_ma50_dratio_020_030 [21.674]
06-09 r19_ma50_dratio_010_015 [13.34]
06-06 r19_ma50_dratio_010_015 [10.286]
06-05 r19_ma50_dratio_015_020 [15.403]
06-04 r19_ma50_dratio_015_020 [18.794]
06-03 r19_ma50_dratio_020_030 [20.595]
06-02 r19_ma50_dratio_010_015 [14.353]
05-30 r19_ma50_dratio_005_007 [5.178]
05-29 r19_ma50_dratio_005_007 [5.54]
05-28 r19_ma50_dratio_000_005 [4.737]
05-27 r19_ma50_dratio_000_005 [3.911]
05-26 r19_ma50_dratio_n05_000 [-0.011]
05-23 r19_ma50_dratio_n05_000 [-0.197]
05-22 r19_ma50_dratio_n05_000 [-1.683]
05-21 r19_ma50_dratio_n05_000 [-0.047]
05-20 r19_ma50_dratio_n05_000 [-0.206]
05-19 r19_ma50_dratio_000_005 [1.273]
05-16 r19_ma50_dratio_n05_000 [-0.647]
05-15 r19_ma50_dratio_n05_000 [-0.844]
05-14 r19_ma50_dratio_n05_000 [-3.341]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.303]
07-11 r20_ma75_dratio_000_005 [1.57]
07-10 r20_ma75_dratio_000_005 [0.926]
07-09 r20_ma75_dratio_000_005 [1.888]
07-08 r20_ma75_dratio_000_005 [0.34]
07-07 r20_ma75_dratio_000_005 [2.018]
07-04 r20_ma75_dratio_000_005 [1.923]
07-03 r20_ma75_dratio_000_005 [1.801]
07-02 r20_ma75_dratio_000_005 [1.455]
07-01 r20_ma75_dratio_000_005 [1.277]
06-30 r20_ma75_dratio_000_005 [1.702]
06-27 r20_ma75_dratio_000_005 [1.992]
06-26 r20_ma75_dratio_000_005 [1.913]
06-25 r20_ma75_dratio_000_005 [2.227]
06-24 r20_ma75_dratio_000_005 [2.89]
06-23 r20_ma75_dratio_000_005 [2.861]
06-20 r20_ma75_dratio_000_005 [3.366]
06-19 r20_ma75_dratio_000_005 [3.49]
06-18 r20_ma75_dratio_000_005 [0.985]
06-17 r20_ma75_dratio_000_005 [1.583]
06-16 r20_ma75_dratio_000_005 [0.085]
06-13 r20_ma75_dratio_000_005 [1.024]
06-12 r20_ma75_dratio_000_005 [1.43]
06-11 r20_ma75_dratio_000_005 [3.731]
06-10 r20_ma75_dratio_015_020 [16.86]
06-09 r20_ma75_dratio_007_010 [8.688]
06-06 r20_ma75_dratio_005_007 [5.716]
06-05 r20_ma75_dratio_010_015 [10.623]
06-04 r20_ma75_dratio_010_015 [13.866]
06-03 r20_ma75_dratio_015_020 [15.561]
06-02 r20_ma75_dratio_007_010 [9.486]
05-30 r20_ma75_dratio_000_005 [0.688]
05-29 r20_ma75_dratio_000_005 [1.118]
05-28 r20_ma75_dratio_000_005 [0.513]
05-27 r20_ma75_dratio_n05_000 [-0.094]
05-26 r20_ma75_dratio_n05_000 [-3.526]
05-23 r20_ma75_dratio_n05_000 [-3.682]
05-22 r20_ma75_dratio_n07_n05 [-5.05]
05-21 r20_ma75_dratio_n05_000 [-3.446]
05-20 r20_ma75_dratio_n05_000 [-3.552]
05-19 r20_ma75_dratio_n05_000 [-2.077]
05-16 r20_ma75_dratio_n05_000 [-3.9]
05-15 r20_ma75_dratio_n05_000 [-3.967]
05-14 r20_ma75_dratio_n07_n05 [-6.322]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.077]
07-11 r21_mrstrength_00.7_0001 [0.728]
07-10 r21_mrstrength_n001_n0.5 [-0.619]
07-09 r21_mrstrength_0001_0002 [1.097]
07-08 r21_mrstrength_n005_n002 [-2.012]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.117]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.539]
06-30 r21_mrstrength_n002_n001 [-1.186]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.997]
06-25 r21_mrstrength_n002_n001 [-1.081]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.387]
06-20 r21_mrstrength_0000_00.2 [0.05]
06-19 r21_mrstrength_0002_0005 [3.476]
06-18 r21_mrstrength_n002_n001 [-1.601]
06-17 r21_mrstrength_00.7_0001 [0.825]
06-16 r21_mrstrength_n005_n002 [-2.31]
06-13 r21_mrstrength_00.2_00.5 [0.366]
06-12 r21_mrstrength_n002_n001 [-1.731]
06-11 r21_mrstrength_m000_n010 [-11.844]
06-10 r21_mrstrength_0005_0010 [7.295]
06-09 r21_mrstrength_0001_0002 [1.914]
06-06 r21_mrstrength_n005_n002 [-4.957]
06-05 r21_mrstrength_n005_n002 [-2.275]
06-04 r21_mrstrength_n005_n002 [-2.177]
06-03 r21_mrstrength_0005_0010 [5.709]
06-02 r21_mrstrength_0010_p000 [10.074]
05-30 r21_mrstrength_00.5_00.7 [0.693]
05-29 r21_mrstrength_n002_n001 [-1.358]
05-28 r21_mrstrength_00.5_00.7 [0.534]
05-27 r21_mrstrength_0002_0005 [2.954]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_00.7_0001 [0.822]
05-22 r21_mrstrength_n001_n0.5 [-0.976]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.689]
05-19 r21_mrstrength_0002_0005 [2.494]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0002_0005 [3.398]
05-14 r21_mrstrength_n0.5_n0.2 [-0.412]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.532]
07-11 r23_gratio_0000_00.5 [0.178]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.431]
07-08 r23_gratio_n002_n001 [-1.757]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.176]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.175]
06-30 r23_gratio_n0.5_0000 [-0.174]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.694]
06-25 r23_gratio_n002_n001 [-1.379]
06-24 r23_gratio_0000_00.5 [0.172]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.685]
06-19 r23_gratio_0000_00.5 [0.175]
06-18 r23_gratio_n001_n0.5 [-0.697]
06-17 r23_gratio_0001_0002 [1.413]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0001_0002 [1.739]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_m000_n010 [-10.392]
06-10 r23_gratio_0002_0003 [2.593]
06-09 r23_gratio_0003_0005 [3.333]
06-06 r23_gratio_n001_n0.5 [-0.955]
06-05 r23_gratio_n001_n0.5 [-0.619]
06-04 r23_gratio_n0.5_0000 [-0.305]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.754]
05-30 r23_gratio_n001_n0.5 [-0.524]
05-29 r23_gratio_n002_n001 [-1.228]
05-28 r23_gratio_0000_00.5 [0.176]
05-27 r23_gratio_0001_0002 [1.46]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.37]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n002_n001 [-1.071]
05-19 r23_gratio_0001_0002 [1.818]
05-16 r23_gratio_n001_n0.5 [-0.909]
05-15 r23_gratio_n0.5_0000 [-0.186]
05-14 r23_gratio_n001_n0.5 [-0.556]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.891]
07-11 r24_volaratio_0.5_001 [0.891]
07-10 r24_volaratio_010_015 [13.191]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_0.5_001 [0.708]
07-02 r24_volaratio_000_0.5 [0.352]
07-01 r24_volaratio_001_1.5 [1.232]
06-30 r24_volaratio_0.5_001 [0.702]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_001_1.5 [1.399]
06-25 r24_volaratio_0.5_001 [0.699]
06-24 r24_volaratio_2.5_003 [2.65]
06-23 r24_volaratio_0.5_001 [0.862]
06-20 r24_volaratio_001_1.5 [1.04]
06-19 r24_volaratio_003_004 [3.503]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_001_1.5 [1.413]
06-16 r24_volaratio_1.5_002 [1.59]
06-13 r24_volaratio_002_2.5 [2.273]
06-12 r24_volaratio_004_005 [4.028]
06-11 r24_volaratio_2.5_003 [2.891]
06-10 r24_volaratio_005_007 [5.397]
06-09 r24_volaratio_005_007 [5.446]
06-06 r24_volaratio_004_005 [4.538]
06-05 r24_volaratio_002_2.5 [2.229]
06-04 r24_volaratio_2.5_003 [2.673]
06-03 r24_volaratio_007_010 [7.377]
06-02 r24_volaratio_005_007 [6.897]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_1.5_002 [1.776]
05-28 r24_volaratio_0.5_001 [0.88]
05-27 r24_volaratio_2.5_003 [2.518]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_002_2.5 [2.21]
05-22 r24_volaratio_1.5_002 [1.848]
05-21 r24_volaratio_0.5_001 [0.726]
05-20 r24_volaratio_1.5_002 [1.633]
05-19 r24_volaratio_000_0.5 [0]
05-16 r24_volaratio_0.5_001 [0.917]
05-15 r24_volaratio_003_004 [3.759]
05-14 r24_volaratio_001_1.5 [1.13]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4422 etc relac 566 561 561 562 1400 -2 -0.355 -30 -0.015
2025-07-11 15:30 4422 etc relac 566 561 562 564 2000 3 0.535 -96.8 0.388
2025-07-10 15:30 4422 etc relac 635 561 567 561 62500 -6 -1.058 62400 -0.559
2025-07-09 13:41 4422 etc relac 567 567 567 567 100 8 1.431 -50 0.413
2025-07-08 12:33 4422 etc relac 559 559 559 559 200 -10 -1.757 0.171
2025-07-07 4422 etc relac 0 0 0 569 0 0 0 -0.574
2025-07-04 4422 etc relac 0 0 0 569 0 0 0 -100 -0.037
2025-07-03 11:29 4422 etc relac 569 565 569 569 400 1 0.176 -42.857 0.104
2025-07-02 13:16 4422 etc relac 570 568 568 568 700 0 0 -36.364 -0.213
2025-07-01 13:44 4422 etc relac 575 568 573 568 1100 -4 -0.699 -15.385 -0.728
2025-06-30 15:30 4422 etc relac 574 570 573 572 1300 -2 -0.348 44.444 0.433
2025-06-27 11:30 4422 etc relac 574 574 574 574 900 0 0 -18.182 1.278
2025-06-26 15:15 4422 etc relac 580 572 580 574 1100 -2 -0.347 120 0.807
2025-06-25 15:15 4422 etc relac 576 572 572 576 500 -4 -0.69 -85.294 0.032
2025-06-24 15:30 4422 etc relac 581 566 581 580 3400 0 0 47.826 0.73
2025-06-23 15:30 4422 etc relac 585 580 583 580 2300 -3 -0.515 228.571 -0.364
2025-06-20 13:38 4422 etc relac 583 577 580 583 700 -1 -0.171 -82.5 -0.746
2025-06-19 13:40 4422 etc relac 591 571 571 584 4000 14 2.456 1900 -0.579
2025-06-18 14:42 4422 etc relac 570 570 570 570 200 -4 -0.697 -96.296 0.768
2025-06-17 15:30 4422 etc relac 574 566 574 574 5400 8 1.413 86.207 0.354
2025-06-16 15:30 4422 etc relac 575 566 572 566 2900 -6 -1.049 26.087 0.75
2025-06-13 15:30 4422 etc relac 585 572 585 572 2300 -3 -0.522 -73.256 -0.952
2025-06-12 15:30 4422 etc relac 594 571 589 575 8600 -14 -2.377 -77.428 1 -0.206
2025-06-11 15:30 4422 etc relac 605 588 595 589 38100 -75 -11.295 34.155 10 0.089
2025-06-10 15:30 4422 etc relac 664 630 633 664 28400 47 7.618 628.205 4 0.03
2025-06-09 15:30 4422 etc relac 639 606 620 617 3900 17 2.833 -15.217 0.581
2025-06-06 15:30 4422 etc relac 622 595 622 600 4600 -28 -4.459 142.105 0.467
2025-06-05 15:30 4422 etc relac 642 628 642 628 1900 -18 -2.786 -56.818 -1.029
2025-06-04 15:30 4422 etc relac 653 636 653 646 4400 -9 -1.374 -50 1 0.506
2025-06-03 15:30 4422 etc relac 655 610 620 655 8800 35 5.645 -15.385 1 -0.223
2025-06-02 15:30 4422 etc relac 620 580 580 620 10400 50 8.772 845.455 1 -0.867
2025-05-30 09:00 4422 etc relac 570 570 570 570 1100 -3 -0.524 -70.27 -0.372
2025-05-29 15:30 4422 etc relac 573 563 563 573 3700 3 0.526 208.333 1.535
2025-05-28 15:30 4422 etc relac 573 568 568 570 1200 3 0.529 -50 1 0.001
2025-05-27 15:30 4422 etc relac 570 556 556 567 2400 19 3.467 700 0.639
2025-05-26 10:42 4422 etc relac 548 548 548 548 300 0 0 -78.571 1 0.599
2025-05-23 12:44 4422 etc relac 555 543 543 548 1400 7 1.294 55.556 0.678
2025-05-22 15:15 4422 etc relac 551 541 551 541 900 -10 -1.815 50 -0.578
2025-05-21 15:30 4422 etc relac 555 551 551 551 600 0 0 -76 -0.217
2025-05-20 15:30 4422 etc relac 560 551 554 551 2500 -9 -1.607 733.333 0.016
2025-05-19 14:43 4422 etc relac 560 560 560 560 300 10 1.818 -25 -0.075
2025-05-16 15:07 4422 etc relac 550 545 545 550 400 0 0 -83.333 0.054
2025-05-15 15:07 4422 etc relac 552 532 536 550 2400 13 2.421 41.176 -0.88
2025-05-14 15:07 4422 etc relac 537 531 537 537 1700 -3 -0.556 -52.778 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4422 (4.66%:4.65%)
(2.15%:2.16%) TOPIX 0.09
(9.87%:9.87%) r2_ソフト・システム開発 0.198