Home
rdate:2025-07-14
[銘柄コード] 4420
[銘柄名] イーソル
[銘柄名en] eSOL Co.,Ltd.
[銘柄概要] 組込み機器向けOS開発や組込みソフトウェアの受託開発。自動車、通信機器など。
[URL] https://www.esol.co.jp/
[比較銘柄] 4440(ヴィッツ) 4394(エクスＭ) 3918(ＰＣＩＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_015_018 [15]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_012_015 [14.9]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_015_018 [15]
06-27 r5_per_012_015 [14.9]
06-26 r5_per_012_015 [14.9]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_012_015 [14.9]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.2]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [14.2]
06-13 r5_per_012_015 [14.2]
06-12 r5_per_012_015 [14.7]
06-11 r5_per_012_015 [14.2]
06-10 r5_per_012_015 [14]
06-09 r5_per_012_015 [14.6]
06-06 r5_per_012_015 [14.4]
06-05 r5_per_012_015 [14.4]
06-04 r5_per_012_015 [14.4]
06-03 r5_per_012_015 [14.7]
06-02 r5_per_015_018 [15.5]
05-30 r5_per_015_018 [15.2]
05-29 r5_per_015_018 [15.2]
05-28 r5_per_015_018 [15.1]
05-27 r5_per_015_018 [15.5]
05-26 r5_per_012_015 [14.9]
05-23 r5_per_012_015 [14.8]
05-22 r5_per_012_015 [14.2]
05-21 r5_per_012_015 [14.4]
05-20 r5_per_012_015 [14.5]
05-19 r5_per_015_018 [15]
05-16 r5_per_015_018 [15.3]
05-15 r5_per_015_018 [15.3]
05-14 r5_per_015_018 [15.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.05]
07-11 r6_pbr_002_003 [2.05]
07-10 r6_pbr_002_003 [2]
07-09 r6_pbr_002_003 [2.04]
07-08 r6_pbr_002_003 [2.05]
07-07 r6_pbr_002_003 [2.04]
07-04 r6_pbr_002_003 [2.04]
07-03 r6_pbr_002_003 [2.01]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_1.8_002 [1.98]
06-30 r6_pbr_002_003 [2.05]
06-27 r6_pbr_002_003 [2.04]
06-26 r6_pbr_002_003 [2.03]
06-25 r6_pbr_002_003 [2.03]
06-24 r6_pbr_002_003 [2.04]
06-23 r6_pbr_1.8_002 [1.94]
06-20 r6_pbr_1.8_002 [1.94]
06-19 r6_pbr_1.8_002 [1.94]
06-18 r6_pbr_1.8_002 [1.96]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.93]
06-13 r6_pbr_1.8_002 [1.94]
06-12 r6_pbr_002_003 [2.01]
06-11 r6_pbr_1.8_002 [1.94]
06-10 r6_pbr_1.8_002 [1.91]
06-09 r6_pbr_1.8_002 [1.99]
06-06 r6_pbr_1.8_002 [1.97]
06-05 r6_pbr_1.8_002 [1.97]
06-04 r6_pbr_1.8_002 [1.97]
06-03 r6_pbr_002_003 [2.01]
06-02 r6_pbr_002_003 [2.11]
05-30 r6_pbr_002_003 [2.07]
05-29 r6_pbr_002_003 [2.07]
05-28 r6_pbr_002_003 [2.06]
05-27 r6_pbr_002_003 [2.11]
05-26 r6_pbr_002_003 [2.04]
05-23 r6_pbr_002_003 [2.02]
05-22 r6_pbr_1.8_002 [1.94]
05-21 r6_pbr_1.8_002 [1.97]
05-20 r6_pbr_1.8_002 [1.98]
05-19 r6_pbr_002_003 [2.04]
05-16 r6_pbr_002_003 [2.09]
05-15 r6_pbr_002_003 [2.09]
05-14 r6_pbr_002_003 [2.09]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.02]
07-11 r7_yield_001_1.2 [1.02]
07-10 r7_yield_001_1.2 [1.05]
07-09 r7_yield_001_1.2 [1.03]
07-08 r7_yield_001_1.2 [1.02]
07-07 r7_yield_001_1.2 [1.03]
07-04 r7_yield_001_1.2 [1.03]
07-03 r7_yield_001_1.2 [1.04]
07-02 r7_yield_001_1.2 [1.08]
07-01 r7_yield_001_1.2 [1.06]
06-30 r7_yield_001_1.2 [1.02]
06-27 r7_yield_001_1.2 [1.03]
06-26 r7_yield_001_1.2 [1.03]
06-25 r7_yield_001_1.2 [1.03]
06-24 r7_yield_001_1.2 [1.03]
06-23 r7_yield_001_1.2 [1.08]
06-20 r7_yield_001_1.2 [1.08]
06-19 r7_yield_001_1.2 [1.08]
06-18 r7_yield_001_1.2 [1.07]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.08]
06-13 r7_yield_001_1.2 [1.08]
06-12 r7_yield_001_1.2 [1.04]
06-11 r7_yield_001_1.2 [1.08]
06-10 r7_yield_001_1.2 [1.1]
06-09 r7_yield_001_1.2 [1.05]
06-06 r7_yield_001_1.2 [1.07]
06-05 r7_yield_001_1.2 [1.07]
06-04 r7_yield_001_1.2 [1.07]
06-03 r7_yield_001_1.2 [1.04]
06-02 r7_yield_0.5_001 [0.99]
05-30 r7_yield_001_1.2 [1.01]
05-29 r7_yield_001_1.2 [1.01]
05-28 r7_yield_001_1.2 [1.02]
05-27 r7_yield_0.5_001 [0.99]
05-26 r7_yield_001_1.2 [1.03]
05-23 r7_yield_001_1.2 [1.04]
05-22 r7_yield_001_1.2 [1.08]
05-21 r7_yield_001_1.2 [1.06]
05-20 r7_yield_001_1.2 [1.06]
05-19 r7_yield_001_1.2 [1.03]
05-16 r7_yield_001_1.2 [1.01]
05-15 r7_yield_001_1.2 [1.01]
05-14 r7_yield_001_1.2 [1.01]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0100_1000 [738]
07-11 r8_mratio_0100_1000 [738]
07-10 r8_mratio_0100_1000 [738]
07-09 r8_mratio_0100_1000 [738]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [304]
06-30 r8_mratio_0100_1000 [304]
06-27 r8_mratio_0100_1000 [304]
06-26 r8_mratio_0100_1000 [304]
06-25 r8_mratio_0100_1000 [304]
06-24 r8_mratio_0100_1000 [302]
06-23 r8_mratio_0100_1000 [302]
06-20 r8_mratio_0100_1000 [302]
06-19 r8_mratio_0100_1000 [302]
06-18 r8_mratio_0100_1000 [302]
06-17 r8_mratio_0100_1000 [137]
06-16 r8_mratio_0100_1000 [137]
06-13 r8_mratio_0100_1000 [137]
06-12 r8_mratio_0100_1000 [137]
06-11 r8_mratio_0100_1000 [137]
06-10 r8_mratio_0100_1000 [137]
06-09 r8_mratio_0050_0100 [74.21]
06-06 r8_mratio_0050_0100 [74.21]
06-05 r8_mratio_0050_0100 [74.21]
06-04 r8_mratio_0050_0100 [74.21]
06-03 r8_mratio_0050_0100 [74.5]
06-02 r8_mratio_0050_0100 [74.5]
05-30 r8_mratio_0050_0100 [74.5]
05-29 r8_mratio_0050_0100 [74.5]
05-28 r8_mratio_0050_0100 [74.5]
05-27 r8_mratio_0100_1000 [121]
05-26 r8_mratio_0100_1000 [121]
05-23 r8_mratio_0100_1000 [121]
05-22 r8_mratio_0100_1000 [121]
05-21 r8_mratio_0100_1000 [121]
05-20 r8_mratio_0100_1000 [147]
05-19 r8_mratio_0100_1000 [147]
05-16 r8_mratio_0100_1000 [147]
05-15 r8_mratio_0100_1000 [147]
05-14 r8_mratio_0100_1000 [147]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.736]
07-11 r11_rstrength_0002_0005 [3.223]
07-10 r11_rstrength_n002_n001 [-1.724]
07-09 r11_rstrength_n005_n002 [-2.881]
07-08 r11_rstrength_0002_0005 [2.484]
07-07 r11_rstrength_0001_0002 [1.892]
07-04 r11_rstrength_0000_00.2 [0.068]
07-03 r11_rstrength_0002_0005 [4.556]
07-02 r11_rstrength_0001_0002 [1.368]
07-01 r11_rstrength_n002_n001 [-1.916]
06-30 r11_rstrength_n001_n0.5 [-0.739]
06-27 r11_rstrength_00.7_0001 [0.833]
06-26 r11_rstrength_n005_n002 [-2.506]
06-25 r11_rstrength_n001_n0.5 [-0.798]
06-24 r11_rstrength_0002_0005 [3.467]
06-23 r11_rstrength_00.2_00.5 [0.214]
06-20 r11_rstrength_00.2_00.5 [0.321]
06-19 r11_rstrength_00.7_0001 [0.829]
06-18 r11_rstrength_0002_0005 [2.404]
06-17 r11_rstrength_n005_n002 [-2.748]
06-16 r11_rstrength_n002_n001 [-1.744]
06-13 r11_rstrength_n002_n001 [-1.614]
06-12 r11_rstrength_0002_0005 [3.562]
06-11 r11_rstrength_0000_00.2 [0.103]
06-10 r11_rstrength_n005_n002 [-4.524]
06-09 r11_rstrength_0002_0005 [2.811]
06-06 r11_rstrength_n005_n002 [-2.353]
06-05 r11_rstrength_n0.5_n0.2 [-0.313]
06-04 r11_rstrength_n002_n001 [-1.799]
06-03 r11_rstrength_n005_n002 [-4.716]
06-02 r11_rstrength_0002_0005 [2.461]
05-30 r11_rstrength_00.5_00.7 [0.675]
05-29 r11_rstrength_00.5_00.7 [0.632]
05-28 r11_rstrength_n010_n005 [-6.266]
05-27 r11_rstrength_0002_0005 [3.786]
05-26 r11_rstrength_n0.5_n0.2 [-0.498]
05-23 r11_rstrength_0002_0005 [4.015]
05-22 r11_rstrength_0002_0005 [2.081]
05-21 r11_rstrength_0002_0005 [4.565]
05-20 r11_rstrength_n010_n005 [-5.015]
05-19 r11_rstrength_n002_n001 [-1.852]
05-16 r11_rstrength_n010_n005 [-8.206]
05-15 r11_rstrength_00.2_00.5 [0.472]
05-14 r11_rstrength_n010_n005 [-7.02]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n5 [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.186]
07-11 r14_atratio_0002_0003 [2.476]
07-10 r14_atratio_n002_n001 [-1.685]
07-09 r14_atratio_n001_n0.5 [-0.743]
07-08 r14_atratio_00.5_0001 [0.749]
07-07 r14_atratio_n0.5_0000 [-0.187]
07-04 r14_atratio_0001_0002 [1.326]
07-03 r14_atratio_0003_0005 [3.529]
07-02 r14_atratio_n002_n001 [-1.544]
07-01 r14_atratio_n005_n003 [-3.538]
06-30 r14_atratio_0000_00.5 [0.374]
06-27 r14_atratio_0000_00.5 [0.375]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.187]
06-24 r14_atratio_0005_0010 [5.118]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.392]
06-19 r14_atratio_n001_n0.5 [-0.778]
06-18 r14_atratio_0002_0003 [2.8]
06-17 r14_atratio_n002_n001 [-1.381]
06-16 r14_atratio_n0.5_0000 [-0.197]
06-13 r14_atratio_n005_n003 [-3.788]
06-12 r14_atratio_0003_0005 [3.937]
06-11 r14_atratio_0001_0002 [1.397]
06-10 r14_atratio_n005_n003 [-4.207]
06-09 r14_atratio_0001_0002 [1.357]
06-06 r14_atratio_n002_n001 [-1.338]
06-05 r14_atratio_n001_n0.5 [-0.57]
06-04 r14_atratio_n0.5_0000 [-0.379]
06-03 r14_atratio_n005_n003 [-4.693]
06-02 r14_atratio_0002_0003 [2.026]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_00.5_0001 [0.556]
05-28 r14_atratio_n003_n002 [-2.527]
05-27 r14_atratio_0003_0005 [3.551]
05-26 r14_atratio_00.5_0001 [0.943]
05-23 r14_atratio_0003_0005 [4.126]
05-22 r14_atratio_n002_n001 [-1.547]
05-21 r14_atratio_n0.5_0000 [-0.193]
05-20 r14_atratio_n005_n003 [-3.358]
05-19 r14_atratio_n003_n002 [-2.011]
05-16 r14_atratio_n010_n005 [-7.601]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n0.5_0000 [-0.337]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n050_n025 [-36.713]
07-10 r15_vratio_0000_0025 [22.747]
07-09 r15_vratio_0025_0050 [30.168]
07-08 r15_vratio_0025_0050 [44.355]
07-07 r15_vratio_0025_0050 [33.333]
07-04 r15_vratio_n075_n050 [-54.634]
07-03 r15_vratio_0000_0025 [5.128]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n050_n025 [-35.855]
06-30 r15_vratio_0050_0075 [61.702]
06-27 r15_vratio_0000_0025 [11.905]
06-26 r15_vratio_n075_n050 [-60]
06-25 r15_vratio_0075_0100 [76.471]
06-24 r15_vratio_0100_0200 [138]
06-23 r15_vratio_0000_0025 [3.093]
06-20 r15_vratio_n050_n025 [-25.385]
06-19 r15_vratio_n075_n050 [-52.381]
06-18 r15_vratio_n025_0000 [-1.799]
06-17 r15_vratio_0025_0050 [48.663]
06-16 r15_vratio_n050_n025 [-42.813]
06-13 r15_vratio_0000_0025 [23.864]
06-12 r15_vratio_0075_0100 [89.928]
06-11 r15_vratio_n075_n050 [-60.511]
06-10 r15_vratio_0200_0300 [241.748]
06-09 r15_vratio_n025_0000 [-16.935]
06-06 r15_vratio_n050_n025 [-47.458]
06-05 r15_vratio_n025_0000 [-3.673]
06-04 r15_vratio_n025_0000 [-11.552]
06-03 r15_vratio_0025_0050 [31.905]
06-02 r15_vratio_0075_0100 [77.966]
05-30 r15_vratio_n050_n025 [-38.542]
05-29 r15_vratio_0000_0025 [6.077]
05-28 r15_vratio_0075_0100 [82.828]
05-27 r15_vratio_n050_n025 [-36.943]
05-26 r15_vratio_n025_0000 [-12.291]
05-23 r15_vratio_0025_0050 [42.063]
05-22 r15_vratio_n050_n025 [-44.978]
05-21 r15_vratio_n025_0000 [-9.843]
05-20 r15_vratio_0000_0025 [13.901]
05-19 r15_vratio_n050_n025 [-42.078]
05-16 r15_vratio_0100_0200 [105.882]
05-15 r15_vratio_0050_0075 [54.545]
05-14 r15_vratio_n050_n025 [-45.495]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.487]
07-11 r16_ma5_dratio_000_005 [0.787]
07-10 r16_ma5_dratio_n05_000 [-1.538]
07-09 r16_ma5_dratio_000_005 [0.037]
07-08 r16_ma5_dratio_000_005 [1.701]
07-07 r16_ma5_dratio_000_005 [1.714]
07-04 r16_ma5_dratio_000_005 [1.788]
07-03 r16_ma5_dratio_000_005 [0.457]
07-02 r16_ma5_dratio_n05_000 [-3.152]
07-01 r16_ma5_dratio_n05_000 [-2.485]
06-30 r16_ma5_dratio_000_005 [0.487]
06-27 r16_ma5_dratio_000_005 [1.211]
06-26 r16_ma5_dratio_000_005 [1.873]
06-25 r16_ma5_dratio_000_005 [2.777]
06-24 r16_ma5_dratio_000_005 [3.73]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.039]
06-19 r16_ma5_dratio_000_005 [0.433]
06-18 r16_ma5_dratio_000_005 [0.508]
06-17 r16_ma5_dratio_n05_000 [-1.999]
06-16 r16_ma5_dratio_n05_000 [-0.666]
06-13 r16_ma5_dratio_n05_000 [-1.09]
06-12 r16_ma5_dratio_000_005 [2.484]
06-11 r16_ma5_dratio_n05_000 [-1.206]
06-10 r16_ma5_dratio_n05_000 [-3.244]
06-09 r16_ma5_dratio_n05_000 [-0.038]
06-06 r16_ma5_dratio_n05_000 [-2.531]
06-05 r16_ma5_dratio_n05_000 [-2.206]
06-04 r16_ma5_dratio_n05_000 [-2.376]
06-03 r16_ma5_dratio_n05_000 [-2.511]
06-02 r16_ma5_dratio_000_005 [1.317]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_000_005 [0.481]
05-28 r16_ma5_dratio_000_005 [1.199]
05-27 r16_ma5_dratio_000_005 [4.726]
05-26 r16_ma5_dratio_000_005 [2.53]
05-23 r16_ma5_dratio_000_005 [1.533]
05-22 r16_ma5_dratio_n05_000 [-3.121]
05-21 r16_ma5_dratio_n05_000 [-4.613]
05-20 r16_ma5_dratio_n10_n07 [-7.002]
05-19 r16_ma5_dratio_n07_n05 [-6.326]
05-16 r16_ma5_dratio_n07_n05 [-6.687]
05-15 r16_ma5_dratio_n05_000 [-0.638]
05-14 r16_ma5_dratio_n05_000 [-0.101]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.378]
07-11 r17_ma10_dratio_000_005 [1.567]
07-10 r17_ma10_dratio_n05_000 [-0.831]
07-09 r17_ma10_dratio_000_005 [0.717]
07-08 r17_ma10_dratio_000_005 [1.49]
07-07 r17_ma10_dratio_000_005 [0.812]
07-04 r17_ma10_dratio_000_005 [1.499]
07-03 r17_ma10_dratio_000_005 [0.686]
07-02 r17_ma10_dratio_n05_000 [-2.411]
07-01 r17_ma10_dratio_n05_000 [-0.956]
06-30 r17_ma10_dratio_000_005 [3.031]
06-27 r17_ma10_dratio_000_005 [3.242]
06-26 r17_ma10_dratio_000_005 [3.395]
06-25 r17_ma10_dratio_000_005 [3.495]
06-24 r17_ma10_dratio_000_005 [4.195]
06-23 r17_ma10_dratio_n05_000 [-0.236]
06-20 r17_ma10_dratio_n05_000 [-0.529]
06-19 r17_ma10_dratio_n05_000 [-0.293]
06-18 r17_ma10_dratio_000_005 [0.234]
06-17 r17_ma10_dratio_n05_000 [-2.724]
06-16 r17_ma10_dratio_n05_000 [-1.896]
06-13 r17_ma10_dratio_n05_000 [-2.589]
06-12 r17_ma10_dratio_000_005 [0.571]
06-11 r17_ma10_dratio_n05_000 [-3.514]
06-10 r17_ma10_dratio_n07_n05 [-5.418]
06-09 r17_ma10_dratio_n05_000 [-2.243]
06-06 r17_ma10_dratio_n05_000 [-3.767]
06-05 r17_ma10_dratio_n05_000 [-2.716]
06-04 r17_ma10_dratio_n05_000 [-1.902]
06-03 r17_ma10_dratio_n05_000 [-1.364]
06-02 r17_ma10_dratio_000_005 [3.687]
05-30 r17_ma10_dratio_000_005 [1.972]
05-29 r17_ma10_dratio_000_005 [1.895]
05-28 r17_ma10_dratio_000_005 [0.409]
05-27 r17_ma10_dratio_000_005 [2.026]
05-26 r17_ma10_dratio_n05_000 [-2.194]
05-23 r17_ma10_dratio_n05_000 [-4.349]
05-22 r17_ma10_dratio_n10_n07 [-9.204]
05-21 r17_ma10_dratio_n10_n07 [-8.867]
05-20 r17_ma10_dratio_n10_n07 [-9.599]
05-19 r17_ma10_dratio_n10_n07 [-7.395]
05-16 r17_ma10_dratio_n07_n05 [-6.287]
05-15 r17_ma10_dratio_000_005 [1.058]
05-14 r17_ma10_dratio_000_005 [1.353]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.787]
07-11 r18_ma25_dratio_000_005 [3.089]
07-10 r18_ma25_dratio_000_005 [0.768]
07-09 r18_ma25_dratio_000_005 [2.511]
07-08 r18_ma25_dratio_000_005 [3.342]
07-07 r18_ma25_dratio_000_005 [2.653]
07-04 r18_ma25_dratio_000_005 [2.687]
07-03 r18_ma25_dratio_000_005 [1.281]
07-02 r18_ma25_dratio_n05_000 [-2.284]
07-01 r18_ma25_dratio_n05_000 [-0.979]
06-30 r18_ma25_dratio_000_005 [2.372]
06-27 r18_ma25_dratio_000_005 [2.006]
06-26 r18_ma25_dratio_000_005 [1.663]
06-25 r18_ma25_dratio_000_005 [1.85]
06-24 r18_ma25_dratio_000_005 [2.166]
06-23 r18_ma25_dratio_n05_000 [-2.689]
06-20 r18_ma25_dratio_n05_000 [-2.898]
06-19 r18_ma25_dratio_n05_000 [-2.805]
06-18 r18_ma25_dratio_n05_000 [-2.652]
06-17 r18_ma25_dratio_n07_n05 [-5.859]
06-16 r18_ma25_dratio_n07_n05 [-5.212]
06-13 r18_ma25_dratio_n07_n05 [-5.723]
06-12 r18_ma25_dratio_n05_000 [-2.641]
06-11 r18_ma25_dratio_n07_n05 [-6.659]
06-10 r18_ma25_dratio_n10_n07 [-8.389]
06-09 r18_ma25_dratio_n05_000 [-4.888]
06-06 r18_ma25_dratio_n07_n05 [-6.583]
06-05 r18_ma25_dratio_n07_n05 [-5.671]
06-04 r18_ma25_dratio_n07_n05 [-5.484]
06-03 r18_ma25_dratio_n07_n05 [-5.539]
06-02 r18_ma25_dratio_n05_000 [-1.304]
05-30 r18_ma25_dratio_n05_000 [-3.511]
05-29 r18_ma25_dratio_n05_000 [-3.751]
05-28 r18_ma25_dratio_n05_000 [-4.499]
05-27 r18_ma25_dratio_n05_000 [-2.21]
05-26 r18_ma25_dratio_n07_n05 [-5.41]
05-23 r18_ma25_dratio_n07_n05 [-6.208]
05-22 r18_ma25_dratio_n10_n07 [-9.867]
05-21 r18_ma25_dratio_n10_n07 [-8.496]
05-20 r18_ma25_dratio_n10_n07 [-8.358]
05-19 r18_ma25_dratio_n07_n05 [-5.113]
05-16 r18_ma25_dratio_n05_000 [-2.683]
05-15 r18_ma25_dratio_005_007 [5.707]
05-14 r18_ma25_dratio_007_010 [7.014]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.157]
07-11 r19_ma50_dratio_000_005 [0.164]
07-10 r19_ma50_dratio_n05_000 [-2.366]
07-09 r19_ma50_dratio_n05_000 [-0.876]
07-08 r19_ma50_dratio_n05_000 [-0.33]
07-07 r19_ma50_dratio_n05_000 [-1.25]
07-04 r19_ma50_dratio_n05_000 [-1.27]
07-03 r19_ma50_dratio_n05_000 [-2.716]
07-02 r19_ma50_dratio_n07_n05 [-6.195]
07-01 r19_ma50_dratio_n05_000 [-4.923]
06-30 r19_ma50_dratio_n05_000 [-1.482]
06-27 r19_ma50_dratio_n05_000 [-1.795]
06-26 r19_ma50_dratio_n05_000 [-2.112]
06-25 r19_ma50_dratio_n05_000 [-2.051]
06-24 r19_ma50_dratio_n05_000 [-1.831]
06-23 r19_ma50_dratio_n07_n05 [-6.525]
06-20 r19_ma50_dratio_n07_n05 [-6.38]
06-19 r19_ma50_dratio_n07_n05 [-5.97]
06-18 r19_ma50_dratio_n05_000 [-4.92]
06-17 r19_ma50_dratio_n10_n07 [-7.486]
06-16 r19_ma50_dratio_n07_n05 [-6.364]
06-13 r19_ma50_dratio_n07_n05 [-6.404]
06-12 r19_ma50_dratio_n05_000 [-2.945]
06-11 r19_ma50_dratio_n07_n05 [-6.775]
06-10 r19_ma50_dratio_n10_n07 [-8.403]
06-09 r19_ma50_dratio_n05_000 [-4.854]
06-06 r19_ma50_dratio_n07_n05 [-6.498]
06-05 r19_ma50_dratio_n07_n05 [-5.585]
06-04 r19_ma50_dratio_n07_n05 [-5.372]
06-03 r19_ma50_dratio_n07_n05 [-5.366]
06-02 r19_ma50_dratio_n05_000 [-1.107]
05-30 r19_ma50_dratio_n05_000 [-3.388]
05-29 r19_ma50_dratio_n05_000 [-3.71]
05-28 r19_ma50_dratio_n05_000 [-4.57]
05-27 r19_ma50_dratio_n05_000 [-2.417]
05-26 r19_ma50_dratio_n07_n05 [-6.045]
05-23 r19_ma50_dratio_n10_n07 [-7.219]
05-22 r19_ma50_dratio_n15_n10 [-11.228]
05-21 r19_ma50_dratio_n15_n10 [-10.212]
05-20 r19_ma50_dratio_n15_n10 [-10.461]
05-19 r19_ma50_dratio_n10_n07 [-7.745]
05-16 r19_ma50_dratio_n07_n05 [-6.133]
05-15 r19_ma50_dratio_000_005 [1.415]
05-14 r19_ma50_dratio_000_005 [1.415]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.666]
07-11 r20_ma75_dratio_n05_000 [-0.714]
07-10 r20_ma75_dratio_n05_000 [-3.308]
07-09 r20_ma75_dratio_n05_000 [-1.877]
07-08 r20_ma75_dratio_n05_000 [-1.374]
07-07 r20_ma75_dratio_n05_000 [-2.353]
07-04 r20_ma75_dratio_n05_000 [-2.436]
07-03 r20_ma75_dratio_n05_000 [-3.951]
07-02 r20_ma75_dratio_n10_n07 [-7.477]
07-01 r20_ma75_dratio_n07_n05 [-6.304]
06-30 r20_ma75_dratio_n05_000 [-3.15]
06-27 r20_ma75_dratio_n05_000 [-3.717]
06-26 r20_ma75_dratio_n05_000 [-4.311]
06-25 r20_ma75_dratio_n05_000 [-4.533]
06-24 r20_ma75_dratio_n05_000 [-4.627]
06-23 r20_ma75_dratio_n10_n07 [-9.503]
06-20 r20_ma75_dratio_n10_n07 [-9.75]
06-19 r20_ma75_dratio_n10_n07 [-9.585]
06-18 r20_ma75_dratio_n10_n07 [-9.052]
06-17 r20_ma75_dratio_n15_n10 [-11.731]
06-16 r20_ma75_dratio_n15_n10 [-10.704]
06-13 r20_ma75_dratio_n15_n10 [-10.729]
06-12 r20_ma75_dratio_n10_n07 [-7.444]
06-11 r20_ma75_dratio_n15_n10 [-11.127]
06-10 r20_ma75_dratio_n15_n10 [-12.6]
06-09 r20_ma75_dratio_n10_n07 [-9.075]
06-06 r20_ma75_dratio_n15_n10 [-10.543]
06-05 r20_ma75_dratio_n10_n07 [-9.647]
06-04 r20_ma75_dratio_n10_n07 [-9.454]
06-03 r20_ma75_dratio_n10_n07 [-9.42]
06-02 r20_ma75_dratio_n07_n05 [-5.26]
05-30 r20_ma75_dratio_n10_n07 [-7.391]
05-29 r20_ma75_dratio_n10_n07 [-7.661]
05-28 r20_ma75_dratio_n10_n07 [-8.386]
05-27 r20_ma75_dratio_n07_n05 [-6.237]
05-26 r20_ma75_dratio_n10_n07 [-9.602]
05-23 r20_ma75_dratio_n15_n10 [-10.7]
05-22 r20_ma75_dratio_n15_n10 [-14.515]
05-21 r20_ma75_dratio_n15_n10 [-13.485]
05-20 r20_ma75_dratio_n15_n10 [-13.642]
05-19 r20_ma75_dratio_n15_n10 [-10.938]
05-16 r20_ma75_dratio_n10_n07 [-9.369]
05-15 r20_ma75_dratio_n05_000 [-2.082]
05-14 r20_ma75_dratio_n05_000 [-2.19]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.092]
07-11 r21_mrstrength_0002_0005 [2.669]
07-10 r21_mrstrength_n002_n001 [-1.246]
07-09 r21_mrstrength_n002_n001 [-1.077]
07-08 r21_mrstrength_00.2_00.5 [0.494]
07-07 r21_mrstrength_00.2_00.5 [0.374]
07-04 r21_mrstrength_0001_0002 [1.263]
07-03 r21_mrstrength_0002_0005 [3.47]
07-02 r21_mrstrength_n001_n0.5 [-0.984]
07-01 r21_mrstrength_n005_n002 [-2.3]
06-30 r21_mrstrength_n0.5_n0.2 [-0.464]
06-27 r21_mrstrength_n002_n001 [-1.055]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.578]
06-24 r21_mrstrength_0002_0005 [3.98]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.171]
06-19 r21_mrstrength_00.2_00.5 [0.242]
06-18 r21_mrstrength_0001_0002 [1.896]
06-17 r21_mrstrength_n002_n001 [-1.969]
06-16 r21_mrstrength_n002_n001 [-1.458]
06-13 r21_mrstrength_n005_n002 [-2.9]
06-12 r21_mrstrength_0002_0005 [4.583]
06-11 r21_mrstrength_00.7_0001 [0.848]
06-10 r21_mrstrength_n005_n002 [-4.53]
06-09 r21_mrstrength_00.2_00.5 [0.438]
06-06 r21_mrstrength_n002_n001 [-1.836]
06-05 r21_mrstrength_n0.2_0000 [-0.059]
06-04 r21_mrstrength_n002_n001 [-1.182]
06-03 r21_mrstrength_n005_n002 [-4.629]
06-02 r21_mrstrength_0002_0005 [3.328]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.328]
05-28 r21_mrstrength_n005_n002 [-2.522]
05-27 r21_mrstrength_0002_0005 [3.038]
05-26 r21_mrstrength_n0.2_0000 [-0.056]
05-23 r21_mrstrength_0002_0005 [3.654]
05-22 r21_mrstrength_n001_n0.5 [-0.708]
05-21 r21_mrstrength_00.2_00.5 [0.421]
05-20 r21_mrstrength_n005_n002 [-3.44]
05-19 r21_mrstrength_n002_n001 [-1.335]
05-16 r21_mrstrength_n010_n005 [-7.596]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n0.2_0000 [-0.193]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.743]
07-11 r23_gratio_00.5_0001 [0.762]
07-10 r23_gratio_00.5_0001 [0.562]
07-09 r23_gratio_0000_00.5 [0.372]
07-08 r23_gratio_n0.5_0000 [-0.375]
07-07 r23_gratio_0001_0002 [1.121]
07-04 r23_gratio_0001_0002 [1.326]
07-03 r23_gratio_00.5_0001 [0.784]
07-02 r23_gratio_n001_n0.5 [-0.579]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.375]
06-26 r23_gratio_n001_n0.5 [-0.75]
06-25 r23_gratio_0001_0002 [1.873]
06-24 r23_gratio_00.5_0001 [0.787]
06-23 r23_gratio_0000_00.5 [0.394]
06-20 r23_gratio_n001_n0.5 [-0.98]
06-19 r23_gratio_00.5_0001 [0.584]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.394]
06-13 r23_gratio_n001_n0.5 [-0.568]
06-12 r23_gratio_00.5_0001 [0.787]
06-11 r23_gratio_00.5_0001 [0.998]
06-10 r23_gratio_n001_n0.5 [-0.574]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.574]
06-05 r23_gratio_n001_n0.5 [-0.76]
06-04 r23_gratio_n0.5_0000 [-0.379]
06-03 r23_gratio_n0.5_0000 [-0.181]
06-02 r23_gratio_n001_n0.5 [-0.552]
05-30 r23_gratio_0000_00.5 [0.368]
05-29 r23_gratio_00.5_0001 [0.926]
05-28 r23_gratio_0001_0002 [1.083]
05-27 r23_gratio_n001_n0.5 [-0.935]
05-26 r23_gratio_00.5_0001 [0.566]
05-23 r23_gratio_0000_00.5 [0.393]
05-22 r23_gratio_n0.5_0000 [-0.193]
05-21 r23_gratio_n0.5_0000 [-0.386]
05-20 r23_gratio_n0.5_0000 [-0.373]
05-19 r23_gratio_n002_n001 [-1.097]
05-16 r23_gratio_n005_n003 [-3.378]
05-15 r23_gratio_n001_n0.5 [-0.845]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.195]
07-11 r24_volaratio_002_2.5 [2.268]
07-10 r24_volaratio_003_004 [3.462]
07-09 r24_volaratio_003_004 [3.985]
07-08 r24_volaratio_1.5_002 [1.88]
07-07 r24_volaratio_002_2.5 [2.444]
07-04 r24_volaratio_001_1.5 [1.326]
07-03 r24_volaratio_005_007 [5.447]
07-02 r24_volaratio_1.5_002 [1.961]
07-01 r24_volaratio_004_005 [4.633]
06-30 r24_volaratio_002_2.5 [2.273]
06-27 r24_volaratio_002_2.5 [2.091]
06-26 r24_volaratio_2.5_003 [2.857]
06-25 r24_volaratio_004_005 [4.215]
06-24 r24_volaratio_004_005 [4.706]
06-23 r24_volaratio_1.5_002 [1.584]
06-20 r24_volaratio_1.5_002 [1.782]
06-19 r24_volaratio_1.5_002 [1.772]
06-18 r24_volaratio_003_004 [3.6]
06-17 r24_volaratio_1.5_002 [1.804]
06-16 r24_volaratio_002_2.5 [2.4]
06-13 r24_volaratio_005_007 [5.389]
06-12 r24_volaratio_005_007 [5.108]
06-11 r24_volaratio_1.5_002 [1.793]
06-10 r24_volaratio_004_005 [4.99]
06-09 r24_volaratio_1.5_002 [1.942]
06-06 r24_volaratio_1.5_002 [1.938]
06-05 r24_volaratio_2.5_003 [2.519]
06-04 r24_volaratio_1.5_002 [1.901]
06-03 r24_volaratio_004_005 [4.735]
06-02 r24_volaratio_003_004 [3.525]
05-30 r24_volaratio_002_2.5 [2.048]
05-29 r24_volaratio_2.5_003 [2.602]
05-28 r24_volaratio_004_005 [4.63]
05-27 r24_volaratio_005_007 [5.472]
05-26 r24_volaratio_1.5_002 [1.887]
05-23 r24_volaratio_005_007 [5.088]
05-22 r24_volaratio_2.5_003 [2.554]
05-21 r24_volaratio_003_004 [3.682]
05-20 r24_volaratio_004_005 [4.054]
05-19 r24_volaratio_004_005 [4.52]
05-16 r24_volaratio_005_007 [5.882]
05-15 r24_volaratio_002_2.5 [2.215]
05-14 r24_volaratio_2.5_003 [2.901]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4420 etc relac 549 532 542 537 18100 -1 -0.186 0 -0.015
2025-07-11 15:30 4420 etc relac 541 529 529 538 18100 13 2.476 -36.713 0.388
2025-07-10 15:30 4420 etc relac 538 520 537 525 28600 -9 -1.685 22.747 -0.559
2025-07-09 15:30 4420 etc relac 548 527 540 534 23300 -4 -0.743 30.168 0.413
2025-07-08 15:30 4420 etc relac 542 532 532 538 17900 4 0.749 44.355 0.171
2025-07-07 15:30 4420 etc relac 545 532 541 534 12400 -1 -0.187 33.333 -0.574
2025-07-04 15:30 4420 etc relac 535 528 535 535 9300 7 1.326 -54.634 -0.037
2025-07-03 15:30 4420 etc relac 542 514 514 528 20500 18 3.529 5.128 0.104
2025-07-02 15:30 4420 etc relac 520 510 515 510 19500 -8 -1.544 0 -0.213
2025-07-01 15:30 4420 etc relac 542 518 537 518 19500 -19 -3.538 -35.855 -0.728
2025-06-30 15:30 4420 etc relac 540 528 535 537 30400 2 0.374 61.702 0.433
2025-06-27 15:30 4420 etc relac 537 526 531 535 18800 2 0.375 11.905 1.278
2025-06-26 15:30 4420 etc relac 540 525 529 533 16800 0 0 -60 0.807
2025-06-25 15:30 4420 etc relac 544 522 544 533 42000 -1 -0.187 76.471 0.032
2025-06-24 15:30 4420 etc relac 534 510 512 534 23800 26 5.118 138 0.73
2025-06-23 15:30 4420 etc relac 513 505 510 508 10000 0 0 3.093 -0.364
2025-06-20 15:30 4420 etc relac 514 505 505 508 9700 -2 -0.392 -25.385 -0.746
2025-06-19 15:30 4420 etc relac 517 508 517 510 13000 -4 -0.778 -52.381 -0.579
2025-06-18 15:30 4420 etc relac 518 500 500 514 27300 14 2.8 -1.799 0.768
2025-06-17 15:30 4420 etc relac 508 499 507 500 27800 -7 -1.381 48.663 0.354
2025-06-16 15:30 4420 etc relac 512 500 510 507 18700 -1 -0.197 -42.813 0.75
2025-06-13 15:30 4420 etc relac 528 501 525 508 32700 -20 -3.788 23.864 -0.952
2025-06-12 15:30 4420 etc relac 535 509 512 528 26400 20 3.937 89.928 -0.206
2025-06-11 15:30 4420 etc relac 511 502 506 508 13900 7 1.397 -60.511 0.089
2025-06-10 15:30 4420 etc relac 526 501 520 501 35200 -22 -4.207 241.748 0.03
2025-06-09 15:30 4420 etc relac 525 515 516 523 10300 7 1.357 -16.935 0.581
2025-06-06 15:30 4420 etc relac 526 516 526 516 12400 -7 -1.338 -47.458 0.467
2025-06-05 15:30 4420 etc relac 529 516 522 523 23600 -3 -0.57 -3.673 -1.029
2025-06-04 15:30 4420 etc relac 536 526 526 526 24500 -2 -0.379 -11.552 0.506
2025-06-03 15:30 4420 etc relac 553 528 553 528 27700 -26 -4.693 31.905 -0.223
2025-06-02 15:30 4420 etc relac 558 539 540 554 21000 11 2.026 77.966 -0.867
2025-05-30 15:30 4420 etc relac 548 537 545 543 11800 0 0 -38.542 -0.372
2025-05-29 15:30 4420 etc relac 552 538 545 543 19200 3 0.556 6.077 1.535
2025-05-28 15:30 4420 etc relac 565 540 560 540 18100 -14 -2.527 82.828 0.001
2025-05-27 15:30 4420 etc relac 559 530 530 554 9900 19 3.551 -36.943 0.639
2025-05-26 15:30 4420 etc relac 540 530 533 535 15700 5 0.943 -12.291 0.599
2025-05-23 15:30 4420 etc relac 537 511 511 530 17900 21 4.126 42.063 0.678
2025-05-22 15:30 4420 etc relac 522 509 516 509 12600 -8 -1.547 -44.978 -0.578
2025-05-21 15:30 4420 etc relac 535 516 516 517 22900 -1 -0.193 -9.843 -0.217
2025-05-20 15:30 4420 etc relac 539 518 534 518 25400 -18 -3.358 13.901 0.016
2025-05-19 15:30 4420 etc relac 555 531 541 536 22300 -11 -2.011 -42.078 1 -0.075
2025-05-16 15:30 4420 etc relac 576 544 572 547 38500 -45 -7.601 105.882 0.054
2025-05-15 15:30 4420 etc relac 600 587 587 592 18700 0 0 54.545 -0.88
2025-05-14 15:30 4420 etc relac 603 586 594 592 12100 -2 -0.337 -45.495 -0.319


relastats
r2_組み込みソフトrdate
0.124 2025-07-14
0.185 2025-07-11
-0.148 2025-07-10
0.811 2025-07-09
0.338 2025-07-08
0.344 2025-07-07
0.021 2025-07-04
-0.363 2025-07-03
-1.273 2025-07-02
-1.358 2025-07-01
-0.202 2025-06-30
-0.258 2025-06-27
-0.445 2025-06-26
0.282 2025-06-25
1.823 2025-06-24
-0.736 2025-06-23
-0.387 2025-06-20
-0.374 2025-06-19
0.393 2025-06-18
0.807 2025-06-17
1.328 2025-06-16
-1.968 2025-06-13
0.74 2025-06-12
0.856 2025-06-11
0.489 2025-06-10
0.594 2025-06-09
-0.569 2025-06-06
-0.257 2025-06-05
0.684 2025-06-04
-0.016 2025-06-03
-0.074 2025-06-02
0.372 2025-05-30
0.295 2025-05-29
0.153 2025-05-28
1.156 2025-05-27
0.845 2025-05-26
0.847 2025-05-23
-0.021 2025-05-22
0.095 2025-05-21
0.236 2025-05-20
1.182 2025-05-19
-0.064 2025-05-16
-0.377 2025-05-15
0.392 2025-05-14

相関係数4420 (-9.29%:-9.29%)
(2.15%:2.16%) TOPIX -0.035
(6.18%:6.18%) r2_組み込みソフト -0.447