Home
rdate:2025-07-14
[銘柄コード] 4420
[銘柄名] イーソル
[銘柄名en] eSOL Co.,Ltd.
[銘柄概要] 組込み機器向けOS開発や組込みソフトウェアの受託開発。自動車、通信機器など。
[URL] https://www.esol.co.jp/
[比較銘柄] 4440(ヴィッツ) 4394(エクスＭ) 3918(ＰＣＩＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 104億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [14.5]
07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_015_018 [15]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_012_015 [14.9]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_1.8_002 [1.98]
07-14 r6_pbr_002_003 [2.05]
07-11 r6_pbr_002_003 [2.05]
07-10 r6_pbr_002_003 [2]
07-09 r6_pbr_002_003 [2.04]
07-08 r6_pbr_002_003 [2.05]
07-07 r6_pbr_002_003 [2.04]
07-04 r6_pbr_002_003 [2.04]
07-03 r6_pbr_002_003 [2.01]
07-02 r6_pbr_1.8_002 [1.94]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-15 r7_yield_001_1.2 [1.06]
07-14 r7_yield_001_1.2 [1.02]
07-11 r7_yield_001_1.2 [1.02]
07-10 r7_yield_001_1.2 [1.05]
07-09 r7_yield_001_1.2 [1.03]
07-08 r7_yield_001_1.2 [1.02]
07-07 r7_yield_001_1.2 [1.03]
07-04 r7_yield_001_1.2 [1.03]
07-03 r7_yield_001_1.2 [1.04]
07-02 r7_yield_001_1.2 [1.08]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-15 r8_mratio_0100_1000 [433]
07-14 r8_mratio_0100_1000 [738]
07-11 r8_mratio_0100_1000 [738]
07-10 r8_mratio_0100_1000 [738]
07-09 r8_mratio_0100_1000 [738]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.736]
07-11 r11_rstrength_0002_0005 [3.223]
07-10 r11_rstrength_n002_n001 [-1.724]
07-09 r11_rstrength_n005_n002 [-2.881]
07-08 r11_rstrength_0002_0005 [2.484]
07-07 r11_rstrength_0001_0002 [1.892]
07-04 r11_rstrength_0000_00.2 [0.068]
07-03 r11_rstrength_0002_0005 [4.556]
07-02 r11_rstrength_0001_0002 [1.368]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n005_n003 [-3.166]
07-14 r14_atratio_n0.5_0000 [-0.186]
07-11 r14_atratio_0002_0003 [2.476]
07-10 r14_atratio_n002_n001 [-1.685]
07-09 r14_atratio_n001_n0.5 [-0.743]
07-08 r14_atratio_00.5_0001 [0.749]
07-07 r14_atratio_n0.5_0000 [-0.187]
07-04 r14_atratio_0001_0002 [1.326]
07-03 r14_atratio_0003_0005 [3.529]
07-02 r14_atratio_n002_n001 [-1.544]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-15 r15_vratio_0025_0050 [40.884]
07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n050_n025 [-36.713]
07-10 r15_vratio_0000_0025 [22.747]
07-09 r15_vratio_0025_0050 [30.168]
07-08 r15_vratio_0025_0050 [44.355]
07-07 r15_vratio_0025_0050 [33.333]
07-04 r15_vratio_n075_n050 [-54.634]
07-03 r15_vratio_0000_0025 [5.128]
07-02 r15_vratio_0000_0025 [0]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.487]
07-11 r16_ma5_dratio_000_005 [0.787]
07-10 r16_ma5_dratio_n05_000 [-1.538]
07-09 r16_ma5_dratio_000_005 [0.037]
07-08 r16_ma5_dratio_000_005 [1.701]
07-07 r16_ma5_dratio_000_005 [1.714]
07-04 r16_ma5_dratio_000_005 [1.788]
07-03 r16_ma5_dratio_000_005 [0.457]
07-02 r16_ma5_dratio_n05_000 [-3.152]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.378]
07-11 r17_ma10_dratio_000_005 [1.567]
07-10 r17_ma10_dratio_n05_000 [-0.831]
07-09 r17_ma10_dratio_000_005 [0.717]
07-08 r17_ma10_dratio_000_005 [1.49]
07-07 r17_ma10_dratio_000_005 [0.812]
07-04 r17_ma10_dratio_000_005 [1.499]
07-03 r17_ma10_dratio_000_005 [0.686]
07-02 r17_ma10_dratio_n05_000 [-2.411]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.787]
07-11 r18_ma25_dratio_000_005 [3.089]
07-10 r18_ma25_dratio_000_005 [0.768]
07-09 r18_ma25_dratio_000_005 [2.511]
07-08 r18_ma25_dratio_000_005 [3.342]
07-07 r18_ma25_dratio_000_005 [2.653]
07-04 r18_ma25_dratio_000_005 [2.687]
07-03 r18_ma25_dratio_000_005 [1.281]
07-02 r18_ma25_dratio_n05_000 [-2.284]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.157]
07-11 r19_ma50_dratio_000_005 [0.164]
07-10 r19_ma50_dratio_n05_000 [-2.366]
07-09 r19_ma50_dratio_n05_000 [-0.876]
07-08 r19_ma50_dratio_n05_000 [-0.33]
07-07 r19_ma50_dratio_n05_000 [-1.25]
07-04 r19_ma50_dratio_n05_000 [-1.27]
07-03 r19_ma50_dratio_n05_000 [-2.716]
07-02 r19_ma50_dratio_n07_n05 [-6.195]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.666]
07-11 r20_ma75_dratio_n05_000 [-0.714]
07-10 r20_ma75_dratio_n05_000 [-3.308]
07-09 r20_ma75_dratio_n05_000 [-1.877]
07-08 r20_ma75_dratio_n05_000 [-1.374]
07-07 r20_ma75_dratio_n05_000 [-2.353]
07-04 r20_ma75_dratio_n05_000 [-2.436]
07-03 r20_ma75_dratio_n05_000 [-3.951]
07-02 r20_ma75_dratio_n10_n07 [-7.477]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.092]
07-11 r21_mrstrength_0002_0005 [2.669]
07-10 r21_mrstrength_n002_n001 [-1.246]
07-09 r21_mrstrength_n002_n001 [-1.077]
07-08 r21_mrstrength_00.2_00.5 [0.494]
07-07 r21_mrstrength_00.2_00.5 [0.374]
07-04 r21_mrstrength_0001_0002 [1.263]
07-03 r21_mrstrength_0002_0005 [3.47]
07-02 r21_mrstrength_n001_n0.5 [-0.984]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.186]
07-14 r23_gratio_00.5_0001 [0.743]
07-11 r23_gratio_00.5_0001 [0.762]
07-10 r23_gratio_00.5_0001 [0.562]
07-09 r23_gratio_0000_00.5 [0.372]
07-08 r23_gratio_n0.5_0000 [-0.375]
07-07 r23_gratio_0001_0002 [1.121]
07-04 r23_gratio_0001_0002 [1.326]
07-03 r23_gratio_00.5_0001 [0.784]
07-02 r23_gratio_n001_n0.5 [-0.579]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_005_007 [5]
07-14 r24_volaratio_003_004 [3.195]
07-11 r24_volaratio_002_2.5 [2.268]
07-10 r24_volaratio_003_004 [3.462]
07-09 r24_volaratio_003_004 [3.985]
07-08 r24_volaratio_1.5_002 [1.88]
07-07 r24_volaratio_002_2.5 [2.444]
07-04 r24_volaratio_001_1.5 [1.326]
07-03 r24_volaratio_005_007 [5.447]
07-02 r24_volaratio_1.5_002 [1.961]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4420 etc relac 546 520 538 520 25500 -17 -3.166 40.884 0.089
2025-07-14 15:30 4420 etc relac 549 532 542 537 18100 -1 -0.186 0 -0.015
2025-07-11 15:30 4420 etc relac 541 529 529 538 18100 13 2.476 -36.713 0.388
2025-07-10 15:30 4420 etc relac 538 520 537 525 28600 -9 -1.685 22.747 -0.559
2025-07-09 15:30 4420 etc relac 548 527 540 534 23300 -4 -0.743 30.168 0.413
2025-07-08 15:30 4420 etc relac 542 532 532 538 17900 4 0.749 44.355 0.171
2025-07-07 15:30 4420 etc relac 545 532 541 534 12400 -1 -0.187 33.333 -0.574
2025-07-04 15:30 4420 etc relac 535 528 535 535 9300 7 1.326 -54.634 -0.037
2025-07-03 15:30 4420 etc relac 542 514 514 528 20500 18 3.529 5.128 0.104
2025-07-02 15:30 4420 etc relac 520 510 515 510 19500 -8 -1.544 0 -0.213


relastats
r2_組み込みソフトrdate
0.124 2025-07-14
0.185 2025-07-11
-0.148 2025-07-10
0.811 2025-07-09
0.338 2025-07-08
0.344 2025-07-07
0.021 2025-07-04
-0.363 2025-07-03
-1.273 2025-07-02

相関係数4420 (1.96%:1.96%)
(-0.03%:-0.03%) TOPIX -0.176
(?:1.32%) r2_組み込みソフト 0.128