Home
rdate:2025-07-14
[銘柄コード] 4406
[銘柄名] 新日本理化
[銘柄名en] New Japan Chemical Co., Ltd.
[銘柄概要] オレオケミカル総合メーカー。機能性樹脂原料や医薬中間体等。アルコール、水素添加に強。
[URL] https://www.nj-chem.co.jp/
[比較銘柄] 4620(藤倉化) 4463(日華化学) 4471(三洋化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 80.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_潤滑油 16:49 16 0.435 -11.401 1.003 0.656 0.463 0.702
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_012_015 [13.8]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [14.3]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [13.6]
06-30 r5_per_012_015 [13.7]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.85]
07-11 r7_yield_1.8_002 [1.87]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.96]
07-08 r7_yield_1.8_002 [1.97]
07-07 r7_yield_1.8_002 [1.99]
07-04 r7_yield_1.8_002 [1.9]
07-03 r7_yield_1.8_002 [1.92]
07-02 r7_yield_1.8_002 [1.95]
07-01 r7_yield_1.8_002 [1.99]
06-30 r7_yield_1.8_002 [1.98]
06-27 r7_yield_002_2.5 [2.02]
06-26 r7_yield_002_2.5 [2.02]
06-25 r7_yield_002_2.5 [2.05]
06-24 r7_yield_002_2.5 [2.11]
06-23 r7_yield_002_2.5 [2.13]
06-20 r7_yield_002_2.5 [2.16]
06-19 r7_yield_002_2.5 [2.14]
06-18 r7_yield_002_2.5 [2.13]
06-17 r7_yield_002_2.5 [2.15]
06-16 r7_yield_002_2.5 [2.15]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.68]
07-11 r8_mratio_0005_0010 [9.68]
07-10 r8_mratio_0005_0010 [9.68]
07-09 r8_mratio_0005_0010 [9.68]
07-08 r8_mratio_0020_0050 [20.6]
07-07 r8_mratio_0020_0050 [20.6]
07-04 r8_mratio_0020_0050 [20.6]
07-03 r8_mratio_0020_0050 [20.6]
07-02 r8_mratio_0020_0050 [20.6]
07-01 r8_mratio_0020_0050 [35.62]
06-30 r8_mratio_0020_0050 [35.62]
06-27 r8_mratio_0020_0050 [35.62]
06-26 r8_mratio_0020_0050 [35.62]
06-25 r8_mratio_0020_0050 [35.62]
06-24 r8_mratio_0020_0050 [31.45]
06-23 r8_mratio_0020_0050 [31.45]
06-20 r8_mratio_0020_0050 [31.45]
06-19 r8_mratio_0020_0050 [31.45]
06-18 r8_mratio_0020_0050 [31.45]
06-17 r8_mratio_0020_0050 [26.32]
06-16 r8_mratio_0020_0050 [26.32]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.487]
07-11 r11_rstrength_00.7_0001 [0.788]
07-10 r11_rstrength_0002_0005 [3.683]
07-09 r11_rstrength_n0.5_n0.2 [-0.215]
07-08 r11_rstrength_00.5_00.7 [0.616]
07-07 r11_rstrength_n005_n002 [-4.409]
07-04 r11_rstrength_00.7_0001 [0.717]
07-03 r11_rstrength_00.2_00.5 [0.436]
07-02 r11_rstrength_0001_0002 [1.252]
07-01 r11_rstrength_n002_n001 [-1.564]
06-30 r11_rstrength_0002_0005 [2.239]
06-27 r11_rstrength_n0.5_n0.2 [-0.269]
06-26 r11_rstrength_00.7_0001 [0.807]
06-25 r11_rstrength_0002_0005 [2.534]
06-24 r11_rstrength_n0.2_0000 [-0.199]
06-23 r11_rstrength_0001_0002 [1.809]
06-20 r11_rstrength_n001_n0.5 [-0.637]
06-19 r11_rstrength_n0.2_0000 [-0.188]
06-18 r11_rstrength_0001_0002 [1.652]
06-17 r11_rstrength_0000_00.2 [0.036]
06-16 r11_rstrength_n0.2_0000 [-0.147]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.935]
07-11 r14_atratio_0001_0002 [1.422]
07-10 r14_atratio_0003_0005 [3.431]
07-09 r14_atratio_0000_00.5 [0.493]
07-08 r14_atratio_00.5_0001 [0.995]
07-07 r14_atratio_n005_n003 [-4.739]
07-04 r14_atratio_0001_0002 [1.442]
07-03 r14_atratio_0001_0002 [1.463]
07-02 r14_atratio_0001_0002 [1.99]
07-01 r14_atratio_n0.5_0000 [-0.495]
06-30 r14_atratio_0002_0003 [2.02]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.538]
06-25 r14_atratio_0002_0003 [2.632]
06-24 r14_atratio_0001_0002 [1.064]
06-23 r14_atratio_0001_0002 [1.622]
06-20 r14_atratio_n002_n001 [-1.07]
06-19 r14_atratio_n001_n0.5 [-0.532]
06-18 r14_atratio_0001_0002 [1.075]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.913]
07-11 r15_vratio_n075_n050 [-58.338]
07-10 r15_vratio_0200_0300 [293.211]
07-09 r15_vratio_0100_0200 [105.583]
07-08 r15_vratio_n075_n050 [-74.855]
07-07 r15_vratio_0000_0025 [2.065]
07-04 r15_vratio_n025_0000 [-0.042]
07-03 r15_vratio_0050_0075 [63.724]
07-02 r15_vratio_n050_n025 [-47.254]
07-01 r15_vratio_n025_0000 [-9.928]
06-30 r15_vratio_0000_0025 [10.54]
06-27 r15_vratio_0025_0050 [47.568]
06-26 r15_vratio_n050_n025 [-35.881]
06-25 r15_vratio_0000_0025 [24.861]
06-24 r15_vratio_n025_0000 [-1.889]
06-23 r15_vratio_0300_0500 [426.991]
06-20 r15_vratio_n050_n025 [-46.948]
06-19 r15_vratio_n025_0000 [-20]
06-18 r15_vratio_n025_0000 [-5.669]
06-17 r15_vratio_0200_0300 [259.554]
06-16 r15_vratio_n075_n050 [-72.48]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.053]
07-11 r16_ma5_dratio_000_005 [3.582]
07-10 r16_ma5_dratio_000_005 [2.427]
07-09 r16_ma5_dratio_n05_000 [-0.682]
07-08 r16_ma5_dratio_n05_000 [-1.265]
07-07 r16_ma5_dratio_n05_000 [-2.047]
07-04 r16_ma5_dratio_000_005 [2.726]
07-03 r16_ma5_dratio_000_005 [2.564]
07-02 r16_ma5_dratio_000_005 [2.092]
07-01 r16_ma5_dratio_000_005 [1.107]
06-30 r16_ma5_dratio_000_005 [2.747]
06-27 r16_ma5_dratio_000_005 [2.167]
06-26 r16_ma5_dratio_000_005 [3.556]
06-25 r16_ma5_dratio_000_005 [3.175]
06-24 r16_ma5_dratio_000_005 [1.279]
06-23 r16_ma5_dratio_000_005 [0.642]
06-20 r16_ma5_dratio_n05_000 [-0.751]
06-19 r16_ma5_dratio_000_005 [0.214]
06-18 r16_ma5_dratio_000_005 [0.642]
06-17 r16_ma5_dratio_n05_000 [-0.535]
06-16 r16_ma5_dratio_n05_000 [-0.641]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.147]
07-11 r17_ma10_dratio_000_005 [3.883]
07-10 r17_ma10_dratio_000_005 [3.229]
07-09 r17_ma10_dratio_000_005 [0.443]
07-08 r17_ma10_dratio_000_005 [0.396]
07-07 r17_ma10_dratio_000_005 [0.05]
07-04 r17_ma10_dratio_005_007 [5.711]
07-03 r17_ma10_dratio_005_007 [5.584]
07-02 r17_ma10_dratio_005_007 [5.182]
07-01 r17_ma10_dratio_000_005 [4.037]
06-30 r17_ma10_dratio_005_007 [5.373]
06-27 r17_ma10_dratio_000_005 [4.156]
06-26 r17_ma10_dratio_000_005 [4.817]
06-25 r17_ma10_dratio_000_005 [3.779]
06-24 r17_ma10_dratio_000_005 [1.442]
06-23 r17_ma10_dratio_000_005 [0.535]
06-20 r17_ma10_dratio_n05_000 [-0.964]
06-19 r17_ma10_dratio_n05_000 [-0.213]
06-18 r17_ma10_dratio_000_005 [0.213]
06-17 r17_ma10_dratio_n05_000 [-0.958]
06-16 r17_ma10_dratio_n05_000 [-1.379]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.6]
07-11 r18_ma25_dratio_007_010 [9.251]
07-10 r18_ma25_dratio_007_010 [8.227]
07-09 r18_ma25_dratio_005_007 [5.111]
07-08 r18_ma25_dratio_000_005 [4.899]
07-07 r18_ma25_dratio_000_005 [4.059]
07-04 r18_ma25_dratio_007_010 [9.463]
07-03 r18_ma25_dratio_007_010 [8.356]
07-02 r18_ma25_dratio_007_010 [7.195]
07-01 r18_ma25_dratio_005_007 [5.434]
06-30 r18_ma25_dratio_005_007 [6.226]
06-27 r18_ma25_dratio_000_005 [4.43]
06-26 r18_ma25_dratio_000_005 [4.629]
06-25 r18_ma25_dratio_000_005 [3.24]
06-24 r18_ma25_dratio_000_005 [0.785]
06-23 r18_ma25_dratio_n05_000 [-0.17]
06-20 r18_ma25_dratio_n05_000 [-1.784]
06-19 r18_ma25_dratio_n05_000 [-0.848]
06-18 r18_ma25_dratio_n05_000 [-0.403]
06-17 r18_ma25_dratio_n05_000 [-1.566]
06-16 r18_ma25_dratio_n05_000 [-1.733]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.582]
07-11 r19_ma50_dratio_010_015 [10.846]
07-10 r19_ma50_dratio_007_010 [9.542]
07-09 r19_ma50_dratio_005_007 [6.128]
07-08 r19_ma50_dratio_005_007 [5.817]
07-07 r19_ma50_dratio_000_005 [4.972]
07-04 r19_ma50_dratio_010_015 [10.367]
07-03 r19_ma50_dratio_007_010 [9.141]
07-02 r19_ma50_dratio_007_010 [7.838]
07-01 r19_ma50_dratio_005_007 [5.923]
06-30 r19_ma50_dratio_005_007 [6.686]
06-27 r19_ma50_dratio_000_005 [4.795]
06-26 r19_ma50_dratio_000_005 [4.906]
06-25 r19_ma50_dratio_000_005 [3.459]
06-24 r19_ma50_dratio_000_005 [0.871]
06-23 r19_ma50_dratio_n05_000 [-0.138]
06-20 r19_ma50_dratio_n05_000 [-1.533]
06-19 r19_ma50_dratio_n05_000 [-0.341]
06-18 r19_ma50_dratio_000_005 [0.503]
06-17 r19_ma50_dratio_n05_000 [-0.439]
06-16 r19_ma50_dratio_n05_000 [-0.396]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.303]
07-11 r20_ma75_dratio_010_015 [12.364]
07-10 r20_ma75_dratio_010_015 [10.827]
07-09 r20_ma75_dratio_007_010 [7.203]
07-08 r20_ma75_dratio_005_007 [6.647]
07-07 r20_ma75_dratio_005_007 [5.567]
07-04 r20_ma75_dratio_010_015 [10.773]
07-03 r20_ma75_dratio_007_010 [9.213]
07-02 r20_ma75_dratio_007_010 [7.645]
07-01 r20_ma75_dratio_005_007 [5.538]
06-30 r20_ma75_dratio_005_007 [6.026]
06-27 r20_ma75_dratio_000_005 [3.919]
06-26 r20_ma75_dratio_000_005 [3.882]
06-25 r20_ma75_dratio_000_005 [2.28]
06-24 r20_ma75_dratio_n05_000 [-0.413]
06-23 r20_ma75_dratio_n05_000 [-1.557]
06-20 r20_ma75_dratio_n05_000 [-3.216]
06-19 r20_ma75_dratio_n05_000 [-2.299]
06-18 r20_ma75_dratio_n05_000 [-1.865]
06-17 r20_ma75_dratio_n05_000 [-3.031]
06-16 r20_ma75_dratio_n05_000 [-3.139]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.213]
07-11 r21_mrstrength_0001_0002 [1.615]
07-10 r21_mrstrength_0002_0005 [3.87]
07-09 r21_mrstrength_0000_00.2 [0.159]
07-08 r21_mrstrength_00.7_0001 [0.74]
07-07 r21_mrstrength_n005_n002 [-4.178]
07-04 r21_mrstrength_0001_0002 [1.379]
07-03 r21_mrstrength_0001_0002 [1.404]
07-02 r21_mrstrength_0002_0005 [2.55]
07-01 r21_mrstrength_00.7_0001 [0.743]
06-30 r21_mrstrength_0001_0002 [1.182]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n0.2_0000 [-0.112]
06-25 r21_mrstrength_0002_0005 [2.241]
06-24 r21_mrstrength_n0.2_0000 [-0.074]
06-23 r21_mrstrength_0001_0002 [1.75]
06-20 r21_mrstrength_n001_n0.5 [-0.849]
06-19 r21_mrstrength_00.2_00.5 [0.488]
06-18 r21_mrstrength_0000_00.2 [0.171]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.402]
07-11 r23_gratio_0001_0002 [1.422]
07-10 r23_gratio_0001_0002 [1.471]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.498]
07-07 r23_gratio_0001_0002 [1.422]
07-04 r23_gratio_n002_n001 [-1.442]
07-03 r23_gratio_0001_0002 [1.463]
07-02 r23_gratio_0000_00.5 [0.498]
07-01 r23_gratio_0000_00.5 [0.495]
06-30 r23_gratio_0001_0002 [1.01]
06-27 r23_gratio_0001_0002 [1.01]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.535]
06-19 r23_gratio_n001_n0.5 [-0.532]
06-18 r23_gratio_00.5_0001 [0.538]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.538]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.358]
07-11 r24_volaratio_002_2.5 [2.381]
07-10 r24_volaratio_005_007 [5.366]
07-09 r24_volaratio_0.5_001 [0.99]
07-08 r24_volaratio_0.5_001 [0.99]
07-07 r24_volaratio_005_007 [6.468]
07-04 r24_volaratio_003_004 [3.902]
07-03 r24_volaratio_1.5_002 [1.961]
07-02 r24_volaratio_001_1.5 [1.485]
07-01 r24_volaratio_001_1.5 [1.493]
06-30 r24_volaratio_002_2.5 [2.01]
06-27 r24_volaratio_002_2.5 [2.041]
06-26 r24_volaratio_2.5_003 [2.577]
06-25 r24_volaratio_003_004 [3.704]
06-24 r24_volaratio_003_004 [3.243]
06-23 r24_volaratio_003_004 [3.279]
06-20 r24_volaratio_001_1.5 [1.087]
06-19 r24_volaratio_1.5_002 [1.622]
06-18 r24_volaratio_1.5_002 [1.622]
06-17 r24_volaratio_1.5_002 [1.622]
06-16 r24_volaratio_001_1.5 [1.081]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4406 etc relac 217 212 217 216 145800 2 0.935 -28.913 -0.015
2025-07-11 15:30 4406 etc relac 215 210 214 214 205100 3 1.422 -58.338 0.388
2025-07-10 15:30 4406 etc relac 216 205 207 211 492300 7 3.431 293.211 -0.559
2025-07-09 15:30 4406 etc relac 204 202 203 204 125200 1 0.493 105.583 0.413
2025-07-08 15:30 4406 etc relac 204 202 202 203 60900 2 0.995 -74.855 0.171
2025-07-07 15:30 4406 etc relac 214 201 214 201 242200 -10 -4.739 2.065 -0.574
2025-07-04 15:30 4406 etc relac 213 205 205 211 237300 3 1.442 -0.042 -0.037
2025-07-03 15:30 4406 etc relac 208 204 208 208 237400 3 1.463 63.724 0.104
2025-07-02 15:30 4406 etc relac 205 202 202 205 145000 4 1.99 -47.254 -0.213
2025-07-01 15:30 4406 etc relac 204 201 203 201 274900 -1 -0.495 -9.928 -0.728
2025-06-30 15:30 4406 etc relac 203 199 200 202 305200 4 2.02 10.54 0.433
2025-06-27 15:30 4406 etc relac 200 196 200 198 276100 0 0 47.568 1.278
2025-06-26 15:30 4406 etc relac 199 194 195 198 187100 3 1.538 -35.881 0.807
2025-06-25 15:30 4406 etc relac 196 189 190 195 291800 5 2.632 24.861 0.032
2025-06-24 15:30 4406 etc relac 191 185 188 190 233700 2 1.064 -1.889 0.73
2025-06-23 15:30 4406 etc relac 189 183 185 188 238200 3 1.622 426.991 -0.364
2025-06-20 15:30 4406 etc relac 186 184 186 185 45200 -2 -1.07 -46.948 -0.746
2025-06-19 15:30 4406 etc relac 188 185 187 187 85200 -1 -0.532 -20 -0.579
2025-06-18 15:30 4406 etc relac 188 185 187 188 106500 2 1.075 -5.669 0.768
2025-06-17 15:30 4406 etc relac 188 185 186 186 112900 0 0 259.554 0.354
2025-06-16 15:30 4406 etc relac 187 185 187 186 31400 0 0 -72.48 0.75


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4406 (16.13%:16.13%)
(1.64%:1.64%) TOPIX 0.726
(5.81%:5.81%) r2_ファインケミカル 0.954