Home
rdate:2025-07-14
[銘柄コード] 4337
[銘柄名] ぴあ
[銘柄名en] PIA CORPORATION
[銘柄概要] チケット販売首位。スマホ向け電子チケットに注力。出版事業やライブ施設運営も。
[URL] https://corporate.pia.jp/
[比較銘柄] 7860(エイベックス) 4301(アミューズ) 6879(イマジカＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 450億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_チケット販売 16:49 6 -0.409 -11.794 1.219 -0.383 0.187 0.406
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_ショービジネス 16:47 8 -0.067 3.728 0.799 0.157 -0.068 0.074
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.1]
07-11 r5_per_018_020 [18.8]
07-10 r5_per_018_020 [18.8]
07-09 r5_per_018_020 [19]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [18.6]
07-03 r5_per_018_020 [19.1]
07-02 r5_per_018_020 [19.3]
07-01 r5_per_018_020 [19.2]
06-30 r5_per_018_020 [19.6]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19.5]
06-25 r5_per_018_020 [19.5]
06-24 r5_per_018_020 [19.7]
06-23 r5_per_018_020 [19.8]
06-20 r5_per_018_020 [19.7]
06-19 r5_per_018_020 [19.8]
06-18 r5_per_018_020 [19.5]
06-17 r5_per_018_020 [19.3]
06-16 r5_per_018_020 [19.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_005_020 [6.08]
07-11 r6_pbr_005_020 [5.99]
07-10 r6_pbr_005_020 [5.99]
07-09 r6_pbr_005_020 [6.05]
07-08 r6_pbr_005_020 [6]
07-07 r6_pbr_005_020 [5.97]
07-04 r6_pbr_005_020 [5.93]
07-03 r6_pbr_005_020 [6.06]
07-02 r6_pbr_005_020 [6.15]
07-01 r6_pbr_005_020 [6.1]
06-30 r6_pbr_005_020 [6.22]
06-27 r6_pbr_005_020 [6.22]
06-26 r6_pbr_005_020 [6.21]
06-25 r6_pbr_005_020 [6.19]
06-24 r6_pbr_005_020 [6.26]
06-23 r6_pbr_005_020 [6.28]
06-20 r6_pbr_005_020 [6.26]
06-19 r6_pbr_005_020 [6.29]
06-18 r6_pbr_005_020 [6.2]
06-17 r6_pbr_005_020 [6.13]
06-16 r6_pbr_005_020 [6.15]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.35]
07-11 r7_yield_000_0.5 [0.35]
07-10 r7_yield_000_0.5 [0.35]
07-09 r7_yield_000_0.5 [0.35]
07-08 r7_yield_000_0.5 [0.35]
07-07 r7_yield_000_0.5 [0.35]
07-04 r7_yield_000_0.5 [0.36]
07-03 r7_yield_000_0.5 [0.35]
07-02 r7_yield_000_0.5 [0.34]
07-01 r7_yield_000_0.5 [0.35]
06-30 r7_yield_000_0.5 [0.34]
06-27 r7_yield_000_0.5 [0.34]
06-26 r7_yield_000_0.5 [0.34]
06-25 r7_yield_000_0.5 [0.34]
06-24 r7_yield_000_0.5 [0.34]
06-23 r7_yield_000_0.5 [0.34]
06-20 r7_yield_000_0.5 [0.34]
06-19 r7_yield_000_0.5 [0.34]
06-18 r7_yield_000_0.5 [0.34]
06-17 r7_yield_000_0.5 [0.35]
06-16 r7_yield_000_0.5 [0.34]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.65]
07-11 r8_mratio_0010_0020 [16.65]
07-10 r8_mratio_0010_0020 [16.65]
07-09 r8_mratio_0010_0020 [16.65]
07-08 r8_mratio_0010_0020 [19.27]
07-07 r8_mratio_0010_0020 [19.27]
07-04 r8_mratio_0010_0020 [19.27]
07-03 r8_mratio_0010_0020 [19.27]
07-02 r8_mratio_0010_0020 [19.27]
07-01 r8_mratio_0020_0050 [21.89]
06-30 r8_mratio_0020_0050 [21.89]
06-27 r8_mratio_0020_0050 [21.89]
06-26 r8_mratio_0020_0050 [21.89]
06-25 r8_mratio_0020_0050 [21.89]
06-24 r8_mratio_0020_0050 [25.71]
06-23 r8_mratio_0020_0050 [25.71]
06-20 r8_mratio_0020_0050 [25.71]
06-19 r8_mratio_0020_0050 [25.71]
06-18 r8_mratio_0020_0050 [25.71]
06-17 r8_mratio_0010_0020 [17.37]
06-16 r8_mratio_0010_0020 [17.37]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.06]
07-11 r11_rstrength_n0.2_0000 [-0.11]
07-10 r11_rstrength_n001_n0.5 [-0.778]
07-09 r11_rstrength_0000_00.2 [0.173]
07-08 r11_rstrength_00.2_00.5 [0.306]
07-07 r11_rstrength_00.7_0001 [0.713]
07-04 r11_rstrength_n005_n002 [-2.274]
07-03 r11_rstrength_n002_n001 [-1.09]
07-02 r11_rstrength_0001_0002 [1.28]
07-01 r11_rstrength_n002_n001 [-1.527]
06-30 r11_rstrength_0000_00.2 [0.095]
06-27 r11_rstrength_n0.2_0000 [-0.013]
06-26 r11_rstrength_00.7_0001 [0.704]
06-25 r11_rstrength_n0.5_n0.2 [-0.457]
06-24 r11_rstrength_n001_n0.5 [-0.736]
06-23 r11_rstrength_00.5_00.7 [0.697]
06-20 r11_rstrength_0000_00.2 [0.178]
06-19 r11_rstrength_00.7_0001 [0.747]
06-18 r11_rstrength_00.2_00.5 [0.497]
06-17 r11_rstrength_n001_n0.5 [-0.785]
06-16 r11_rstrength_0001_0002 [1.448]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.484]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.014]
07-09 r14_atratio_00.5_0001 [0.918]
07-08 r14_atratio_0000_00.5 [0.39]
07-07 r14_atratio_00.5_0001 [0.786]
07-04 r14_atratio_n003_n002 [-2.235]
07-03 r14_atratio_n002_n001 [-1.377]
07-02 r14_atratio_00.5_0001 [0.693]
07-01 r14_atratio_n002_n001 [-1.938]
06-30 r14_atratio_0000_00.5 [0.068]
06-27 r14_atratio_0000_00.5 [0.17]
06-26 r14_atratio_0000_00.5 [0.273]
06-25 r14_atratio_n002_n001 [-1.015]
06-24 r14_atratio_n0.5_0000 [-0.404]
06-23 r14_atratio_0000_00.5 [0.406]
06-20 r14_atratio_n0.5_0000 [-0.471]
06-19 r14_atratio_0001_0002 [1.434]
06-18 r14_atratio_0001_0002 [1.14]
06-17 r14_atratio_n0.5_0000 [-0.31]
06-16 r14_atratio_0001_0002 [1.931]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [37.778]
07-11 r15_vratio_n050_n025 [-32.836]
07-10 r15_vratio_0025_0050 [43.571]
07-09 r15_vratio_n025_0000 [-23.497]
07-08 r15_vratio_n050_n025 [-36.678]
07-07 r15_vratio_0000_0025 [12.451]
07-04 r15_vratio_0000_0025 [12.719]
07-03 r15_vratio_n025_0000 [-2.146]
07-02 r15_vratio_n025_0000 [-2.917]
07-01 r15_vratio_n025_0000 [-11.765]
06-30 r15_vratio_0000_0025 [0.741]
06-27 r15_vratio_0025_0050 [32.353]
06-26 r15_vratio_n025_0000 [-18.725]
06-25 r15_vratio_n025_0000 [-9.712]
06-24 r15_vratio_0050_0075 [50.27]
06-23 r15_vratio_n075_n050 [-72.47]
06-20 r15_vratio_0075_0100 [78.723]
06-19 r15_vratio_0050_0075 [68.61]
06-18 r15_vratio_0050_0075 [58.156]
06-17 r15_vratio_n025_0000 [-21.229]
06-16 r15_vratio_n050_n025 [-31.154]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.956]
07-11 r16_ma5_dratio_n05_000 [-0.169]
07-10 r16_ma5_dratio_000_005 [0.042]
07-09 r16_ma5_dratio_000_005 [0.825]
07-08 r16_ma5_dratio_n05_000 [-0.408]
07-07 r16_ma5_dratio_n05_000 [-1.149]
07-04 r16_ma5_dratio_n05_000 [-2.73]
07-03 r16_ma5_dratio_n05_000 [-1.459]
07-02 r16_ma5_dratio_n05_000 [-0.562]
07-01 r16_ma5_dratio_n05_000 [-1.395]
06-30 r16_ma5_dratio_000_005 [0.061]
06-27 r16_ma5_dratio_n05_000 [-0.19]
06-26 r16_ma5_dratio_n05_000 [-0.475]
06-25 r16_ma5_dratio_n05_000 [-0.988]
06-24 r16_ma5_dratio_000_005 [0.014]
06-23 r16_ma5_dratio_000_005 [0.836]
06-20 r16_ma5_dratio_000_005 [0.867]
06-19 r16_ma5_dratio_000_005 [2.09]
06-18 r16_ma5_dratio_000_005 [1.056]
06-17 r16_ma5_dratio_n05_000 [-0.282]
06-16 r16_ma5_dratio_n05_000 [-0.316]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.779]
07-11 r17_ma10_dratio_n05_000 [-0.935]
07-10 r17_ma10_dratio_n05_000 [-1.311]
07-09 r17_ma10_dratio_n05_000 [-0.66]
07-08 r17_ma10_dratio_n05_000 [-1.792]
07-07 r17_ma10_dratio_n05_000 [-2.589]
07-04 r17_ma10_dratio_n05_000 [-3.833]
07-03 r17_ma10_dratio_n05_000 [-2.159]
07-02 r17_ma10_dratio_n05_000 [-1.151]
07-01 r17_ma10_dratio_n05_000 [-1.911]
06-30 r17_ma10_dratio_n05_000 [-0.01]
06-27 r17_ma10_dratio_000_005 [0.048]
06-26 r17_ma10_dratio_000_005 [0.184]
06-25 r17_ma10_dratio_n05_000 [-0.01]
06-24 r17_ma10_dratio_000_005 [0.908]
06-23 r17_ma10_dratio_000_005 [1.356]
06-20 r17_ma10_dratio_000_005 [0.85]
06-19 r17_ma10_dratio_000_005 [1.182]
06-18 r17_ma10_dratio_n05_000 [-0.279]
06-17 r17_ma10_dratio_n05_000 [-1.457]
06-16 r17_ma10_dratio_n05_000 [-1.218]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.934]
07-11 r18_ma25_dratio_n05_000 [-2.55]
07-10 r18_ma25_dratio_n05_000 [-2.775]
07-09 r18_ma25_dratio_n05_000 [-1.979]
07-08 r18_ma25_dratio_n05_000 [-2.983]
07-07 r18_ma25_dratio_n05_000 [-3.469]
07-04 r18_ma25_dratio_n05_000 [-4.348]
07-03 r18_ma25_dratio_n05_000 [-2.307]
07-02 r18_ma25_dratio_n05_000 [-0.97]
07-01 r18_ma25_dratio_n05_000 [-1.616]
06-30 r18_ma25_dratio_000_005 [0.333]
06-27 r18_ma25_dratio_000_005 [0.351]
06-26 r18_ma25_dratio_000_005 [0.334]
06-25 r18_ma25_dratio_000_005 [0.204]
06-24 r18_ma25_dratio_000_005 [1.489]
06-23 r18_ma25_dratio_000_005 [2.117]
06-20 r18_ma25_dratio_000_005 [1.855]
06-19 r18_ma25_dratio_000_005 [2.483]
06-18 r18_ma25_dratio_000_005 [1.468]
06-17 r18_ma25_dratio_000_005 [0.665]
06-16 r18_ma25_dratio_000_005 [1.251]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.382]
07-11 r19_ma50_dratio_n05_000 [-0.919]
07-10 r19_ma50_dratio_n05_000 [-0.787]
07-09 r19_ma50_dratio_000_005 [0.357]
07-08 r19_ma50_dratio_n05_000 [-0.4]
07-07 r19_ma50_dratio_n05_000 [-0.646]
07-04 r19_ma50_dratio_n05_000 [-1.281]
07-03 r19_ma50_dratio_000_005 [1.091]
07-02 r19_ma50_dratio_000_005 [2.657]
07-01 r19_ma50_dratio_000_005 [2.133]
06-30 r19_ma50_dratio_000_005 [4.375]
06-27 r19_ma50_dratio_000_005 [4.562]
06-26 r19_ma50_dratio_000_005 [4.61]
06-25 r19_ma50_dratio_000_005 [4.556]
06-24 r19_ma50_dratio_005_007 [5.9]
06-23 r19_ma50_dratio_005_007 [6.633]
06-20 r19_ma50_dratio_005_007 [6.642]
06-19 r19_ma50_dratio_007_010 [7.512]
06-18 r19_ma50_dratio_005_007 [6.547]
06-17 r19_ma50_dratio_005_007 [5.727]
06-16 r19_ma50_dratio_005_007 [6.322]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.555]
07-11 r20_ma75_dratio_000_005 [2.021]
07-10 r20_ma75_dratio_000_005 [2.031]
07-09 r20_ma75_dratio_000_005 [3.081]
07-08 r20_ma75_dratio_000_005 [2.189]
07-07 r20_ma75_dratio_000_005 [1.811]
07-04 r20_ma75_dratio_000_005 [1.026]
07-03 r20_ma75_dratio_000_005 [3.328]
07-02 r20_ma75_dratio_000_005 [4.796]
07-01 r20_ma75_dratio_000_005 [4.128]
06-30 r20_ma75_dratio_005_007 [6.257]
06-27 r20_ma75_dratio_005_007 [6.281]
06-26 r20_ma75_dratio_005_007 [6.212]
06-25 r20_ma75_dratio_005_007 [5.969]
06-24 r20_ma75_dratio_007_010 [7.062]
06-23 r20_ma75_dratio_007_010 [7.512]
06-20 r20_ma75_dratio_007_010 [7.1]
06-19 r20_ma75_dratio_007_010 [7.582]
06-18 r20_ma75_dratio_005_007 [6.051]
06-17 r20_ma75_dratio_000_005 [4.829]
06-16 r20_ma75_dratio_005_007 [5.125]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.762]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.575]
07-09 r21_mrstrength_00.5_00.7 [0.584]
07-08 r21_mrstrength_0000_00.2 [0.135]
07-07 r21_mrstrength_0001_0002 [1.347]
07-04 r21_mrstrength_n005_n002 [-2.298]
07-03 r21_mrstrength_n002_n001 [-1.436]
07-02 r21_mrstrength_0001_0002 [1.253]
07-01 r21_mrstrength_n001_n0.5 [-0.7]
06-30 r21_mrstrength_n001_n0.5 [-0.77]
06-27 r21_mrstrength_n002_n001 [-1.26]
06-26 r21_mrstrength_n002_n001 [-1.377]
06-25 r21_mrstrength_n002_n001 [-1.406]
06-24 r21_mrstrength_n002_n001 [-1.542]
06-23 r21_mrstrength_00.5_00.7 [0.534]
06-20 r21_mrstrength_n0.5_n0.2 [-0.25]
06-19 r21_mrstrength_0002_0005 [2.454]
06-18 r21_mrstrength_00.2_00.5 [0.236]
06-17 r21_mrstrength_n001_n0.5 [-0.898]
06-16 r21_mrstrength_00.5_00.7 [0.67]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.883]
07-11 r23_gratio_00.5_0001 [0.601]
07-10 r23_gratio_n0.5_0000 [-0.14]
07-09 r23_gratio_00.5_0001 [0.635]
07-08 r23_gratio_n001_n0.5 [-0.602]
07-07 r23_gratio_n001_n0.5 [-0.607]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.654]
07-02 r23_gratio_0000_00.5 [0.485]
07-01 r23_gratio_n0.5_0000 [-0.34]
06-30 r23_gratio_0000_00.5 [0.034]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.308]
06-25 r23_gratio_0000_00.5 [0.034]
06-24 r23_gratio_00.5_0001 [0.91]
06-23 r23_gratio_n001_n0.5 [-0.947]
06-20 r23_gratio_n0.5_0000 [-0.135]
06-19 r23_gratio_0000_00.5 [0.239]
06-18 r23_gratio_00.5_0001 [0.76]
06-17 r23_gratio_n0.5_0000 [-0.482]
06-16 r23_gratio_0000_00.5 [0.211]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.51]
07-11 r24_volaratio_001_1.5 [1.131]
07-10 r24_volaratio_1.5_002 [1.665]
07-09 r24_volaratio_0.5_001 [0.95]
07-08 r24_volaratio_002_2.5 [2.21]
07-07 r24_volaratio_1.5_002 [1.725]
07-04 r24_volaratio_2.5_003 [2.686]
07-03 r24_volaratio_1.5_002 [1.62]
07-02 r24_volaratio_002_2.5 [2.041]
07-01 r24_volaratio_2.5_003 [2.509]
06-30 r24_volaratio_002_2.5 [2.041]
06-27 r24_volaratio_001_1.5 [1.484]
06-26 r24_volaratio_001_1.5 [1.201]
06-25 r24_volaratio_2.5_003 [2.638]
06-24 r24_volaratio_1.5_002 [1.902]
06-23 r24_volaratio_002_2.5 [2.19]
06-20 r24_volaratio_1.5_002 [1.593]
06-19 r24_volaratio_1.5_002 [1.882]
06-18 r24_volaratio_1.5_002 [1.628]
06-17 r24_volaratio_001_1.5 [1.453]
06-16 r24_volaratio_002_2.5 [2.032]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4337 etc relac 2890 2847 2855 2872 18600 42 1.484 37.778 -0.015
2025-07-11 15:30 4337 etc relac 2862 2830 2847 2830 13500 0 0 -32.836 0.388
2025-07-10 15:30 4337 etc relac 2870 2823 2855 2830 20100 -29 -1.014 43.571 -0.559
2025-07-09 15:30 4337 etc relac 2868 2841 2851 2859 14000 26 0.918 -23.497 0.413
2025-07-08 15:30 4337 etc relac 2867 2805 2805 2833 18300 11 0.39 -36.678 0.171
2025-07-07 15:30 4337 etc relac 2831 2783 2783 2822 28900 22 0.786 12.451 -0.574
2025-07-04 15:30 4337 etc relac 2867 2792 2864 2800 25700 -64 -2.235 12.719 -0.037
2025-07-03 15:30 4337 etc relac 2886 2840 2885 2864 22800 -40 -1.377 -2.146 0.104
2025-07-02 15:30 4337 etc relac 2950 2891 2898 2904 23300 20 0.693 -2.917 -0.213
2025-07-01 15:30 4337 etc relac 2942 2870 2931 2884 24000 -57 -1.938 -11.765 -0.728
2025-06-30 15:30 4337 etc relac 3000 2940 2940 2941 27200 2 0.068 0.741 0.433
2025-06-27 15:30 4337 etc relac 2940 2897 2934 2939 27000 5 0.17 32.353 1.278
2025-06-26 15:30 4337 etc relac 2950 2915 2917 2934 20400 8 0.273 -18.725 0.807
2025-06-25 15:30 4337 etc relac 2957 2881 2957 2926 25100 -30 -1.015 -9.712 0.032
2025-06-24 15:30 4337 etc relac 3000 2944 2995 2956 27800 -12 -0.404 50.27 0.73
2025-06-23 15:30 4337 etc relac 2987 2923 2928 2968 18500 12 0.406 -72.47 -0.364
2025-06-20 15:30 4337 etc relac 2997 2950 2966 2956 67200 -14 -0.471 78.723 -0.746
2025-06-19 15:30 4337 etc relac 2978 2923 2935 2970 37600 42 1.434 68.61 -0.579
2025-06-18 15:30 4337 etc relac 2934 2887 2917 2928 22300 33 1.14 58.156 0.768
2025-06-17 15:30 4337 etc relac 2932 2890 2890 2895 14100 -9 -0.31 -21.229 0.354
2025-06-16 15:30 4337 etc relac 2913 2855 2855 2904 17900 55 1.931 -31.154 0.75


relastats
r2_チケット販売rdate
-0.409 2025-07-14
-0.358 2025-07-11
1.327 2025-07-10
0.968 2025-07-09
0.505 2025-07-08
0.762 2025-07-07
-0.687 2025-07-04
-0.881 2025-07-03
-0.741 2025-07-02
-0.59 2025-07-01
0.183 2025-06-30
-0.077 2025-06-27
-0.276 2025-06-26
-0.612 2025-06-25
-0.503 2025-06-24
-0.733 2025-06-23
1.369 2025-06-20
1.016 2025-06-19
0.233 2025-06-18
0.581 2025-06-17
0.278 2025-06-16

相関係数4337 (-1.1%:-1.1%)
(1.64%:1.64%) TOPIX -0.457
(1.03%:1.03%) r2_チケット販売 0.674