Home
rdate:2025-07-14
[銘柄コード] 4319
[銘柄名] ＴＡＣ
[銘柄名en] TAC CO.,LTD.
[銘柄概要] 会計、法律の資格取得スクールを全国展開。法人研修や公務員講座に強み。
[URL] https://www.tac-school.co.jp/
[比較銘柄] 2464(アオバＢＢＴ) 2415(ヒューマン) 7353(Ｋラーニング)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_資格学校 16:46 4 -0.137 483.318 1.599 -0.155 -1.489 -0.642
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_通信教育 16:44 12 0.303 244.018 2.894 0.264 0.184 0.293
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.7]
06-13 r5_per_008_010 [9]
06-12 r5_per_008_010 [9.3]
06-11 r5_per_008_010 [9.3]
06-10 r5_per_008_010 [8.9]
06-09 r5_per_008_010 [9]
06-06 r5_per_008_010 [8.9]
06-05 r5_per_008_010 [8.9]
06-04 r5_per_008_010 [8.9]
06-03 r5_per_008_010 [8.8]
06-02 r5_per_008_010 [8.9]
05-30 r5_per_008_010 [8.9]
05-29 r5_per_008_010 [8.8]
05-28 r5_per_008_010 [8.8]
05-27 r5_per_008_010 [8.8]
05-26 r5_per_008_010 [8.9]
05-23 r5_per_008_010 [8.7]
05-22 r5_per_008_010 [8.8]
05-21 r5_per_008_010 [9]
05-20 r5_per_008_010 [9]
05-19 r5_per_008_010 [9.1]
05-16 r5_per_008_010 [8.8]
05-15 r5_per_008_010 [8.8]
05-14 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.66]
06-13 r6_pbr_0.6_0.8 [0.68]
06-12 r6_pbr_0.6_0.8 [0.71]
06-11 r6_pbr_0.6_0.8 [0.71]
06-10 r6_pbr_0.6_0.8 [0.67]
06-09 r6_pbr_0.6_0.8 [0.68]
06-06 r6_pbr_0.6_0.8 [0.67]
06-05 r6_pbr_0.6_0.8 [0.67]
06-04 r6_pbr_0.6_0.8 [0.67]
06-03 r6_pbr_0.6_0.8 [0.66]
06-02 r6_pbr_0.6_0.8 [0.67]
05-30 r6_pbr_0.6_0.8 [0.67]
05-29 r6_pbr_0.6_0.8 [0.66]
05-28 r6_pbr_0.6_0.8 [0.66]
05-27 r6_pbr_0.6_0.8 [0.67]
05-26 r6_pbr_0.6_0.8 [0.67]
05-23 r6_pbr_0.6_0.8 [0.66]
05-22 r6_pbr_0.6_0.8 [0.67]
05-21 r6_pbr_0.6_0.8 [0.68]
05-20 r6_pbr_0.6_0.8 [0.68]
05-19 r6_pbr_0.6_0.8 [0.69]
05-16 r6_pbr_0.6_0.8 [0.66]
05-15 r6_pbr_0.6_0.8 [0.66]
05-14 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.14]
07-11 r7_yield_003_3.5 [3.12]
07-10 r7_yield_003_3.5 [3.14]
07-09 r7_yield_003_3.5 [3.14]
07-08 r7_yield_003_3.5 [3.12]
07-07 r7_yield_003_3.5 [3.12]
07-04 r7_yield_003_3.5 [3.1]
07-03 r7_yield_003_3.5 [3.08]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.1]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.02]
06-25 r7_yield_2.5_003 [2.99]
06-24 r7_yield_003_3.5 [3.11]
06-23 r7_yield_003_3.5 [3.15]
06-20 r7_yield_003_3.5 [3.11]
06-19 r7_yield_003_3.5 [3.1]
06-18 r7_yield_003_3.5 [3.07]
06-17 r7_yield_003_3.5 [3.04]
06-16 r7_yield_003_3.5 [3.1]
06-13 r7_yield_2.5_003 [2.99]
06-12 r7_yield_2.5_003 [2.89]
06-11 r7_yield_2.5_003 [2.89]
06-10 r7_yield_003_3.5 [3.03]
06-09 r7_yield_003_3.5 [3.02]
06-06 r7_yield_003_3.5 [3.03]
06-05 r7_yield_003_3.5 [3.03]
06-04 r7_yield_003_3.5 [3.03]
06-03 r7_yield_003_3.5 [3.08]
06-02 r7_yield_003_3.5 [3.04]
05-30 r7_yield_003_3.5 [3.03]
05-29 r7_yield_003_3.5 [3.07]
05-28 r7_yield_003_3.5 [3.08]
05-27 r7_yield_003_3.5 [3.06]
05-26 r7_yield_003_3.5 [3.03]
05-23 r7_yield_003_3.5 [3.1]
05-22 r7_yield_003_3.5 [3.06]
05-21 r7_yield_003_3.5 [3.02]
05-20 r7_yield_003_3.5 [3.02]
05-19 r7_yield_2.5_003 [2.98]
05-16 r7_yield_003_3.5 [3.08]
05-15 r7_yield_003_3.5 [3.08]
05-14 r7_yield_003_3.5 [3.08]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.358]
07-11 r11_rstrength_0000_00.2 [0.16]
07-10 r11_rstrength_0000_00.2 [0.14]
07-09 r11_rstrength_n0.2_0000 [-0.181]
07-08 r11_rstrength_n0.5_n0.2 [-0.385]
07-07 r11_rstrength_n001_n0.5 [-0.719]
07-04 r11_rstrength_n0.5_n0.2 [-0.243]
07-03 r11_rstrength_00.2_00.5 [0.369]
07-02 r11_rstrength_00.2_00.5 [0.324]
07-01 r11_rstrength_n002_n001 [-1.063]
06-30 r11_rstrength_n0.5_n0.2 [-0.366]
06-27 r11_rstrength_n0.2_0000 [-0.086]
06-26 r11_rstrength_n001_n0.5 [-0.971]
06-25 r11_rstrength_0002_0005 [3.618]
06-24 r11_rstrength_00.2_00.5 [0.215]
06-23 r11_rstrength_n002_n001 [-1.936]
06-20 r11_rstrength_n001_n0.5 [-0.561]
06-19 r11_rstrength_n0.5_n0.2 [-0.453]
06-18 r11_rstrength_n002_n001 [-1.506]
06-17 r11_rstrength_0001_0002 [1.226]
06-16 r11_rstrength_n005_n002 [-3.682]
06-13 r11_rstrength_n002_n001 [-1.675]
06-12 r11_rstrength_n001_n0.5 [-0.729]
06-11 r11_rstrength_0002_0005 [3.904]
06-10 r11_rstrength_0000_00.2 [0.065]
06-09 r11_rstrength_0000_00.2 [0.004]
06-06 r11_rstrength_0000_00.2 [0.169]
06-05 r11_rstrength_0000_00.2 [0.024]
06-04 r11_rstrength_00.7_0001 [0.827]
06-03 r11_rstrength_n005_n002 [-2.009]
06-02 r11_rstrength_n001_n0.5 [-0.755]
05-30 r11_rstrength_0001_0002 [1.095]
05-29 r11_rstrength_00.5_00.7 [0.641]
05-28 r11_rstrength_n001_n0.5 [-0.734]
05-27 r11_rstrength_n0.5_n0.2 [-0.3]
05-26 r11_rstrength_0002_0005 [2.14]
05-23 r11_rstrength_n002_n001 [-1.415]
05-22 r11_rstrength_n002_n001 [-1.074]
05-21 r11_rstrength_00.2_00.5 [0.395]
05-20 r11_rstrength_n005_n002 [-2.26]
05-19 r11_rstrength_0002_0005 [2.391]
05-16 r11_rstrength_0001_0002 [1.74]
05-15 r11_rstrength_0001_0002 [1.571]
05-14 r11_rstrength_0001_0002 [1.542]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.446]
07-11 r14_atratio_0000_00.5 [0.448]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.446]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.885]
07-04 r14_atratio_n0.5_0000 [-0.441]
07-03 r14_atratio_n0.5_0000 [-0.439]
07-02 r14_atratio_00.5_0001 [0.885]
07-01 r14_atratio_n001_n0.5 [-0.877]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.724]
06-26 r14_atratio_n001_n0.5 [-0.855]
06-25 r14_atratio_0003_0005 [4]
06-24 r14_atratio_0001_0002 [1.351]
06-23 r14_atratio_n002_n001 [-1.333]
06-20 r14_atratio_n0.5_0000 [-0.442]
06-19 r14_atratio_n001_n0.5 [-0.877]
06-18 r14_atratio_n001_n0.5 [-0.87]
06-17 r14_atratio_0001_0002 [1.77]
06-16 r14_atratio_n005_n003 [-3.419]
06-13 r14_atratio_n005_n003 [-3.306]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0003_0005 [4.762]
06-10 r14_atratio_n0.5_0000 [-0.431]
06-09 r14_atratio_0000_00.5 [0.433]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0001_0002 [1.762]
06-03 r14_atratio_n002_n001 [-1.304]
06-02 r14_atratio_n0.5_0000 [-0.433]
05-30 r14_atratio_0001_0002 [1.316]
05-29 r14_atratio_0000_00.5 [0.441]
05-28 r14_atratio_n001_n0.5 [-0.873]
05-27 r14_atratio_n001_n0.5 [-0.866]
05-26 r14_atratio_0002_0003 [2.212]
05-23 r14_atratio_n002_n001 [-1.31]
05-22 r14_atratio_n002_n001 [-1.293]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.277]
05-19 r14_atratio_0003_0005 [3.524]
05-16 r14_atratio_0000_00.5 [0.442]
05-15 r14_atratio_n002_n001 [-1.31]
05-14 r14_atratio_0001_0002 [1.778]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.625]
07-11 r15_vratio_n050_n025 [-47.967]
07-10 r15_vratio_n025_0000 [-14.583]
07-09 r15_vratio_0300_0500 [311.429]
07-08 r15_vratio_n100_n075 [-98.182]
07-07 r15_vratio_2000_p000 [4835.897]
07-04 r15_vratio_n075_n050 [-67.5]
07-03 r15_vratio_n050_n025 [-37.173]
07-02 r15_vratio_0200_0300 [289.796]
07-01 r15_vratio_n075_n050 [-68.182]
06-30 r15_vratio_0025_0050 [26.23]
06-27 r15_vratio_0025_0050 [41.86]
06-26 r15_vratio_n075_n050 [-68.498]
06-25 r15_vratio_n100_n075 [-90.343]
06-24 r15_vratio_1000_2000 [1488.202]
06-23 r15_vratio_0500_1000 [559.259]
06-20 r15_vratio_n075_n050 [-64.935]
06-19 r15_vratio_n050_n025 [-44.604]
06-18 r15_vratio_n025_0000 [-21.91]
06-17 r15_vratio_n075_n050 [-53.886]
06-16 r15_vratio_0000_0025 [23.718]
06-13 r15_vratio_0025_0050 [36.842]
06-12 r15_vratio_n100_n075 [-85.624]
06-11 r15_vratio_n075_n050 [-59.909]
06-10 r15_vratio_1000_2000 [1147.95]
06-09 r15_vratio_0075_0100 [78.09]
06-06 r15_vratio_0200_0300 [206.897]
06-05 r15_vratio_n100_n075 [-82.53]
06-04 r15_vratio_0300_0500 [367.606]
06-03 r15_vratio_n075_n050 [-51.37]
06-02 r15_vratio_n050_n025 [-29.469]
05-30 r15_vratio_0100_0200 [195.714]
05-29 r15_vratio_0000_0025 [18.644]
05-28 r15_vratio_n075_n050 [-57.857]
05-27 r15_vratio_n100_n075 [-84.199]
05-26 r15_vratio_0100_0200 [178.616]
05-23 r15_vratio_n025_0000 [-19.697]
05-22 r15_vratio_0025_0050 [30.263]
05-21 r15_vratio_n050_n025 [-36.667]
05-20 r15_vratio_n075_n050 [-53.443]
05-19 r15_vratio_n075_n050 [-63.697]
05-16 r15_vratio_0500_1000 [569.811]
05-15 r15_vratio_n075_n050 [-64.459]
05-14 r15_vratio_0000_0025 [12.76]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.179]
07-11 r16_ma5_dratio_000_005 [0.179]
07-10 r16_ma5_dratio_n05_000 [-0.446]
07-09 r16_ma5_dratio_n05_000 [-0.801]
07-08 r16_ma5_dratio_n05_000 [-0.797]
07-07 r16_ma5_dratio_n05_000 [-0.973]
07-04 r16_ma5_dratio_n05_000 [-0.441]
07-03 r16_ma5_dratio_n05_000 [-0.176]
07-02 r16_ma5_dratio_n05_000 [-0.175]
07-01 r16_ma5_dratio_n05_000 [-1.568]
06-30 r16_ma5_dratio_n05_000 [-0.61]
06-27 r16_ma5_dratio_n05_000 [-0.088]
06-26 r16_ma5_dratio_000_005 [1.933]
06-25 r16_ma5_dratio_000_005 [3.357]
06-24 r16_ma5_dratio_n05_000 [-0.089]
06-23 r16_ma5_dratio_n05_000 [-1.857]
06-20 r16_ma5_dratio_n05_000 [-0.881]
06-19 r16_ma5_dratio_n05_000 [-1.224]
06-18 r16_ma5_dratio_n05_000 [-1.724]
06-17 r16_ma5_dratio_n05_000 [-2.044]
06-16 r16_ma5_dratio_n05_000 [-3.83]
06-13 r16_ma5_dratio_n05_000 [-0.931]
06-12 r16_ma5_dratio_000_005 [2.716]
06-11 r16_ma5_dratio_000_005 [3.685]
06-10 r16_ma5_dratio_n05_000 [-0.087]
06-09 r16_ma5_dratio_000_005 [0.694]
06-06 r16_ma5_dratio_000_005 [0.435]
06-05 r16_ma5_dratio_000_005 [0.435]
06-04 r16_ma5_dratio_000_005 [0.697]
06-03 r16_ma5_dratio_n05_000 [-0.7]
06-02 r16_ma5_dratio_000_005 [0.437]
05-30 r16_ma5_dratio_000_005 [0.785]
05-29 r16_ma5_dratio_n05_000 [-0.088]
05-28 r16_ma5_dratio_n05_000 [-0.613]
05-27 r16_ma5_dratio_n05_000 [-0.174]
05-26 r16_ma5_dratio_000_005 [0.435]
05-23 r16_ma5_dratio_n05_000 [-2.08]
05-22 r16_ma5_dratio_n05_000 [-0.866]
05-21 r16_ma5_dratio_000_005 [0.694]
05-20 r16_ma5_dratio_000_005 [0.957]
05-19 r16_ma5_dratio_000_005 [2.89]
05-16 r16_ma5_dratio_000_005 [0.177]
05-15 r16_ma5_dratio_n05_000 [-0.177]
05-14 r16_ma5_dratio_000_005 [1.687]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.801]
07-11 r17_ma10_dratio_n05_000 [-0.577]
07-10 r17_ma10_dratio_n05_000 [-1.196]
07-09 r17_ma10_dratio_n05_000 [-1.589]
07-08 r17_ma10_dratio_n05_000 [-1.625]
07-07 r17_ma10_dratio_n05_000 [-1.668]
07-04 r17_ma10_dratio_n05_000 [-0.703]
07-03 r17_ma10_dratio_n05_000 [-0.22]
07-02 r17_ma10_dratio_000_005 [0.264]
07-01 r17_ma10_dratio_n05_000 [-0.616]
06-30 r17_ma10_dratio_000_005 [0.088]
06-27 r17_ma10_dratio_000_005 [0.176]
06-26 r17_ma10_dratio_000_005 [1.665]
06-25 r17_ma10_dratio_000_005 [2.094]
06-24 r17_ma10_dratio_n05_000 [-2.174]
06-23 r17_ma10_dratio_n05_000 [-3.729]
06-20 r17_ma10_dratio_n05_000 [-2.85]
06-19 r17_ma10_dratio_n05_000 [-2.67]
06-18 r17_ma10_dratio_n05_000 [-2.02]
06-17 r17_ma10_dratio_n05_000 [-1.288]
06-16 r17_ma10_dratio_n05_000 [-2.879]
06-13 r17_ma10_dratio_000_005 [0.386]
06-12 r17_ma10_dratio_000_005 [3.952]
06-11 r17_ma10_dratio_000_005 [4.581]
06-10 r17_ma10_dratio_000_005 [0.478]
06-09 r17_ma10_dratio_000_005 [1.001]
06-06 r17_ma10_dratio_000_005 [0.61]
06-05 r17_ma10_dratio_000_005 [0.829]
06-04 r17_ma10_dratio_000_005 [0.917]
06-03 r17_ma10_dratio_n05_000 [-0.873]
06-02 r17_ma10_dratio_000_005 [0.218]
05-30 r17_ma10_dratio_000_005 [0.435]
05-29 r17_ma10_dratio_n05_000 [-0.697]
05-28 r17_ma10_dratio_n05_000 [-1.046]
05-27 r17_ma10_dratio_n05_000 [-0.261]
05-26 r17_ma10_dratio_000_005 [0.785]
05-23 r17_ma10_dratio_n05_000 [-1.181]
05-22 r17_ma10_dratio_000_005 [0.131]
05-21 r17_ma10_dratio_000_005 [1.844]
05-20 r17_ma10_dratio_000_005 [2.293]
05-19 r17_ma10_dratio_000_005 [4.259]
05-16 r17_ma10_dratio_000_005 [1.159]
05-15 r17_ma10_dratio_000_005 [1.482]
05-14 r17_ma10_dratio_000_005 [3.62]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.21]
07-11 r18_ma25_dratio_n05_000 [-1.926]
07-10 r18_ma25_dratio_n05_000 [-2.484]
07-09 r18_ma25_dratio_n05_000 [-2.62]
07-08 r18_ma25_dratio_n05_000 [-2.32]
07-07 r18_ma25_dratio_n05_000 [-2.371]
07-04 r18_ma25_dratio_n05_000 [-1.602]
07-03 r18_ma25_dratio_n05_000 [-1.253]
07-02 r18_ma25_dratio_n05_000 [-0.835]
07-01 r18_ma25_dratio_n05_000 [-1.688]
06-30 r18_ma25_dratio_n05_000 [-0.87]
06-27 r18_ma25_dratio_n05_000 [-0.921]
06-26 r18_ma25_dratio_000_005 [0.852]
06-25 r18_ma25_dratio_000_005 [1.775]
06-24 r18_ma25_dratio_n05_000 [-2.106]
06-23 r18_ma25_dratio_n05_000 [-3.529]
06-20 r18_ma25_dratio_n05_000 [-2.445]
06-19 r18_ma25_dratio_n05_000 [-2.046]
06-18 r18_ma25_dratio_n05_000 [-1.179]
06-17 r18_ma25_dratio_n05_000 [-0.329]
06-16 r18_ma25_dratio_n05_000 [-1.978]
06-13 r18_ma25_dratio_000_005 [1.492]
06-12 r18_ma25_dratio_005_007 [5.108]
06-11 r18_ma25_dratio_005_007 [5.511]
06-10 r18_ma25_dratio_000_005 [1.068]
06-09 r18_ma25_dratio_000_005 [1.737]
06-06 r18_ma25_dratio_000_005 [1.423]
06-05 r18_ma25_dratio_000_005 [1.798]
06-04 r18_ma25_dratio_000_005 [2.194]
06-03 r18_ma25_dratio_000_005 [0.835]
06-02 r18_ma25_dratio_000_005 [2.514]
05-30 r18_ma25_dratio_000_005 [3.309]
05-29 r18_ma25_dratio_000_005 [2.389]
05-28 r18_ma25_dratio_000_005 [2.308]
05-27 r18_ma25_dratio_000_005 [3.526]
05-26 r18_ma25_dratio_000_005 [4.828]
05-23 r18_ma25_dratio_000_005 [3.027]
05-22 r18_ma25_dratio_000_005 [4.758]
05-21 r18_ma25_dratio_005_007 [6.716]
05-20 r18_ma25_dratio_007_010 [7.368]
05-19 r18_ma25_dratio_007_010 [9.506]
05-16 r18_ma25_dratio_005_007 [6.753]
05-15 r18_ma25_dratio_007_010 [7.15]
05-14 r18_ma25_dratio_007_010 [9.674]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.21]
07-11 r19_ma50_dratio_n05_000 [-1.789]
07-10 r19_ma50_dratio_n05_000 [-2.107]
07-09 r19_ma50_dratio_n05_000 [-1.987]
07-08 r19_ma50_dratio_n05_000 [-1.417]
07-07 r19_ma50_dratio_n05_000 [-1.278]
07-04 r19_ma50_dratio_n05_000 [-0.282]
07-03 r19_ma50_dratio_000_005 [0.318]
07-02 r19_ma50_dratio_000_005 [0.93]
07-01 r19_ma50_dratio_000_005 [0.204]
06-30 r19_ma50_dratio_000_005 [1.252]
06-27 r19_ma50_dratio_000_005 [1.451]
06-26 r19_ma50_dratio_000_005 [3.424]
06-25 r19_ma50_dratio_000_005 [4.623]
06-24 r19_ma50_dratio_000_005 [0.915]
06-23 r19_ma50_dratio_n05_000 [-0.162]
06-20 r19_ma50_dratio_000_005 [1.516]
06-19 r19_ma50_dratio_000_005 [2.346]
06-18 r19_ma50_dratio_000_005 [3.75]
06-17 r19_ma50_dratio_005_007 [5.061]
06-16 r19_ma50_dratio_000_005 [3.565]
06-13 r19_ma50_dratio_007_010 [7.497]
06-12 r19_ma50_dratio_010_015 [11.5]
06-11 r19_ma50_dratio_010_015 [11.892]
06-10 r19_ma50_dratio_007_010 [7.133]
06-09 r19_ma50_dratio_007_010 [7.777]
06-06 r19_ma50_dratio_007_010 [7.502]
06-05 r19_ma50_dratio_007_010 [7.692]
06-04 r19_ma50_dratio_007_010 [7.853]
06-03 r19_ma50_dratio_005_007 [6.164]
06-02 r19_ma50_dratio_007_010 [7.718]
05-30 r19_ma50_dratio_007_010 [8.369]
05-29 r19_ma50_dratio_007_010 [7.173]
05-28 r19_ma50_dratio_005_007 [6.834]
05-27 r19_ma50_dratio_007_010 [7.876]
05-26 r19_ma50_dratio_007_010 [8.962]
05-23 r19_ma50_dratio_005_007 [6.795]
05-22 r19_ma50_dratio_007_010 [8.346]
05-21 r19_ma50_dratio_007_010 [9.932]
05-20 r19_ma50_dratio_010_015 [10.109]
05-19 r19_ma50_dratio_010_015 [11.734]
05-16 r19_ma50_dratio_007_010 [8.147]
05-15 r19_ma50_dratio_007_010 [7.794]
05-14 r19_ma50_dratio_007_010 [9.371]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.585]
07-11 r20_ma75_dratio_000_005 [2.103]
07-10 r20_ma75_dratio_000_005 [1.721]
07-09 r20_ma75_dratio_000_005 [1.771]
07-08 r20_ma75_dratio_000_005 [2.289]
07-07 r20_ma75_dratio_000_005 [2.364]
07-04 r20_ma75_dratio_000_005 [3.354]
07-03 r20_ma75_dratio_000_005 [3.913]
07-02 r20_ma75_dratio_000_005 [4.447]
07-01 r20_ma75_dratio_000_005 [3.6]
06-30 r20_ma75_dratio_000_005 [4.587]
06-27 r20_ma75_dratio_000_005 [4.689]
06-26 r20_ma75_dratio_005_007 [6.624]
06-25 r20_ma75_dratio_007_010 [7.669]
06-24 r20_ma75_dratio_000_005 [3.648]
06-23 r20_ma75_dratio_000_005 [2.342]
06-20 r20_ma75_dratio_000_005 [3.776]
06-19 r20_ma75_dratio_000_005 [4.301]
06-18 r20_ma75_dratio_005_007 [5.315]
06-17 r20_ma75_dratio_005_007 [6.324]
06-16 r20_ma75_dratio_000_005 [4.572]
06-13 r20_ma75_dratio_007_010 [8.38]
06-12 r20_ma75_dratio_010_015 [12.238]
06-11 r20_ma75_dratio_010_015 [12.474]
06-10 r20_ma75_dratio_007_010 [7.582]
06-09 r20_ma75_dratio_007_010 [8.189]
06-06 r20_ma75_dratio_007_010 [7.85]
06-05 r20_ma75_dratio_007_010 [8.011]
06-04 r20_ma75_dratio_007_010 [8.16]
06-03 r20_ma75_dratio_005_007 [6.433]
06-02 r20_ma75_dratio_007_010 [7.988]
05-30 r20_ma75_dratio_007_010 [8.621]
05-29 r20_ma75_dratio_007_010 [7.25]
05-28 r20_ma75_dratio_005_007 [6.847]
05-27 r20_ma75_dratio_007_010 [7.903]
05-26 r20_ma75_dratio_007_010 [8.99]
05-23 r20_ma75_dratio_005_007 [6.799]
05-22 r20_ma75_dratio_007_010 [8.421]
05-21 r20_ma75_dratio_007_010 [9.939]
05-20 r20_ma75_dratio_010_015 [10.071]
05-19 r20_ma75_dratio_010_015 [11.643]
05-16 r20_ma75_dratio_007_010 [8.013]
05-15 r20_ma75_dratio_007_010 [7.66]
05-14 r20_ma75_dratio_007_010 [9.249]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.168]
07-11 r21_mrstrength_00.5_00.7 [0.641]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.78]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.324]
07-04 r21_mrstrength_n001_n0.5 [-0.504]
07-03 r21_mrstrength_n0.5_n0.2 [-0.498]
07-02 r21_mrstrength_0001_0002 [1.445]
07-01 r21_mrstrength_00.2_00.5 [0.361]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-3.154]
06-26 r21_mrstrength_n005_n002 [-2.505]
06-25 r21_mrstrength_0002_0005 [3.609]
06-24 r21_mrstrength_00.2_00.5 [0.213]
06-23 r21_mrstrength_n002_n001 [-1.205]
06-20 r21_mrstrength_n0.5_n0.2 [-0.221]
06-19 r21_mrstrength_0000_00.2 [0.143]
06-18 r21_mrstrength_n002_n001 [-1.774]
06-17 r21_mrstrength_0001_0002 [1.182]
06-16 r21_mrstrength_n005_n002 [-4.68]
06-13 r21_mrstrength_n005_n002 [-2.418]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0002_0005 [4.213]
06-10 r21_mrstrength_n001_n0.5 [-0.754]
06-09 r21_mrstrength_n0.5_n0.2 [-0.486]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_00.7_0001 [0.959]
06-03 r21_mrstrength_n002_n001 [-1.24]
06-02 r21_mrstrength_00.7_0001 [0.869]
05-30 r21_mrstrength_0002_0005 [2.533]
05-29 r21_mrstrength_n002_n001 [-1.443]
05-28 r21_mrstrength_n001_n0.5 [-0.868]
05-27 r21_mrstrength_n002_n001 [-1.379]
05-26 r21_mrstrength_0001_0002 [1.213]
05-23 r21_mrstrength_n002_n001 [-1.782]
05-22 r21_mrstrength_n0.5_n0.2 [-0.454]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.359]
05-19 r21_mrstrength_0002_0005 [4.2]
05-16 r21_mrstrength_00.2_00.5 [0.447]
05-15 r21_mrstrength_n0.5_n0.2 [-0.333]
05-14 r21_mrstrength_0001_0002 [1.922]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.446]
07-11 r23_gratio_0001_0002 [1.345]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.442]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.877]
07-02 r23_gratio_0000_00.5 [0.442]
07-01 r23_gratio_n0.5_0000 [-0.439]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.427]
06-25 r23_gratio_0001_0002 [1.778]
06-24 r23_gratio_0001_0002 [1.802]
06-23 r23_gratio_n001_n0.5 [-0.889]
06-20 r23_gratio_00.5_0001 [0.885]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.885]
06-16 r23_gratio_n0.5_0000 [-0.427]
06-13 r23_gratio_n001_n0.5 [-0.826]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0002_0003 [2.165]
06-10 r23_gratio_n001_n0.5 [-0.862]
06-09 r23_gratio_00.5_0001 [0.866]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.435]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.437]
05-27 r23_gratio_0000_00.5 [0.433]
05-26 r23_gratio_n002_n001 [-1.327]
05-23 r23_gratio_0000_00.5 [0.437]
05-22 r23_gratio_n002_n001 [-1.724]
05-21 r23_gratio_n001_n0.5 [-0.862]
05-20 r23_gratio_n001_n0.5 [-0.851]
05-19 r23_gratio_00.5_0001 [0.881]
05-16 r23_gratio_0002_0003 [2.655]
05-15 r23_gratio_n001_n0.5 [-0.873]
05-14 r23_gratio_0000_00.5 [0.444]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.901]
07-11 r24_volaratio_001_1.5 [1.339]
07-10 r24_volaratio_0.5_001 [0.901]
07-09 r24_volaratio_000_0.5 [0.448]
07-08 r24_volaratio_000_0.5 [0.448]
07-07 r24_volaratio_001_1.5 [1.339]
07-04 r24_volaratio_0.5_001 [0.885]
07-03 r24_volaratio_002_2.5 [2.212]
07-02 r24_volaratio_1.5_002 [1.786]
07-01 r24_volaratio_0.5_001 [0.885]
06-30 r24_volaratio_0.5_001 [0.881]
06-27 r24_volaratio_002_2.5 [2.193]
06-26 r24_volaratio_0.5_001 [0.866]
06-25 r24_volaratio_004_005 [4]
06-24 r24_volaratio_010_015 [11.659]
06-23 r24_volaratio_0.5_001 [0.901]
06-20 r24_volaratio_001_1.5 [1.333]
06-19 r24_volaratio_001_1.5 [1.333]
06-18 r24_volaratio_002_2.5 [2.222]
06-17 r24_volaratio_001_1.5 [1.316]
06-16 r24_volaratio_004_005 [4.867]
06-13 r24_volaratio_2.5_003 [2.564]
06-12 r24_volaratio_2.5_003 [2.51]
06-11 r24_volaratio_005_007 [5.932]
06-10 r24_volaratio_010_015 [10.87]
06-09 r24_volaratio_001_1.5 [1.299]
06-06 r24_volaratio_0.5_001 [0.87]
06-05 r24_volaratio_0.5_001 [0.866]
06-04 r24_volaratio_003_004 [3.524]
06-03 r24_volaratio_0.5_001 [0.881]
06-02 r24_volaratio_0.5_001 [0.873]
05-30 r24_volaratio_002_2.5 [2.212]
05-29 r24_volaratio_001_1.5 [1.333]
05-28 r24_volaratio_001_1.5 [1.322]
05-27 r24_volaratio_003_004 [3.111]
05-26 r24_volaratio_004_005 [4.054]
05-23 r24_volaratio_003_004 [3.604]
05-22 r24_volaratio_002_2.5 [2.222]
05-21 r24_volaratio_001_1.5 [1.31]
05-20 r24_volaratio_1.5_002 [1.747]
05-19 r24_volaratio_005_007 [5.333]
05-16 r24_volaratio_007_010 [8.92]
05-15 r24_volaratio_001_1.5 [1.333]
05-14 r24_volaratio_2.5_003 [2.691]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4319 etc relac 224 222 223 223 5400 -1 -0.446 -15.625 -0.015
2025-07-11 15:30 4319 etc relac 227 224 226 224 6400 1 0.448 -47.967 0.388
2025-07-10 15:23 4319 etc relac 224 222 223 223 12300 0 0 -14.583 -0.559
2025-07-09 15:30 4319 etc relac 224 223 224 223 14400 -1 -0.446 311.429 0.413
2025-07-08 15:09 4319 etc relac 224 223 224 224 3500 0 0 -98.182 0.171
2025-07-07 15:30 4319 etc relac 227 224 227 224 192500 -2 -0.885 4835.897 -0.574
2025-07-04 15:30 4319 etc relac 228 226 227 226 3900 -1 -0.441 -67.5 -0.037
2025-07-03 15:30 4319 etc relac 231 226 226 227 12000 -1 -0.439 -37.173 0.104
2025-07-02 15:30 4319 etc relac 228 224 227 228 19100 2 0.885 289.796 -0.213
2025-07-01 15:30 4319 etc relac 228 226 227 226 4900 -2 -0.877 -68.182 -0.728
2025-06-30 15:18 4319 etc relac 229 227 228 228 15400 0 0 26.23 0.433
2025-06-27 15:30 4319 etc relac 233 228 232 228 12200 -4 -1.724 41.86 1.278
2025-06-26 15:30 4319 etc relac 233 231 233 232 8600 -2 -0.855 -68.498 0.807
2025-06-25 15:30 4319 etc relac 234 225 229 234 27300 9 4 -90.343 0.032
2025-06-24 15:30 4319 etc relac 249 223 226 225 282700 3 1.351 1488.202 0.73
2025-06-23 15:30 4319 etc relac 224 222 223 222 17800 -3 -1.333 559.259 -0.364
2025-06-20 15:12 4319 etc relac 228 225 228 225 2700 -1 -0.442 -64.935 -0.746
2025-06-19 15:30 4319 etc relac 228 225 228 226 7700 -2 -0.877 -44.604 -0.579
2025-06-18 15:30 4319 etc relac 230 225 230 228 13900 -2 -0.87 -21.91 0.768
2025-06-17 15:30 4319 etc relac 231 228 228 230 17800 4 1.77 -53.886 0.354
2025-06-16 15:30 4319 etc relac 237 226 233 226 38600 -8 -3.419 23.718 0.75
2025-06-13 15:30 4319 etc relac 240 234 240 234 31200 -8 -3.306 36.842 -0.952
2025-06-12 15:30 4319 etc relac 245 239 242 242 22800 0 0 -85.624 -0.206
2025-06-11 15:30 4319 etc relac 250 236 236 242 158600 11 4.762 -59.909 4 0.089
2025-06-10 15:30 4319 etc relac 255 230 230 231 395600 -1 -0.431 1147.95 0.03
2025-06-09 15:30 4319 etc relac 234 231 233 232 31700 1 0.433 78.09 0.581
2025-06-06 15:30 4319 etc relac 232 230 231 231 17800 0 0 206.897 0.467
2025-06-05 15:30 4319 etc relac 233 231 231 231 5800 0 0 -82.53 1 -1.029
2025-06-04 15:30 4319 etc relac 235 227 227 231 33200 4 1.762 367.606 0.506
2025-06-03 15:30 4319 etc relac 229 227 229 227 7100 -3 -1.304 -51.37 2 -0.223
2025-06-02 15:30 4319 etc relac 231 229 231 230 14600 -1 -0.433 -29.469 -0.867
2025-05-30 15:30 4319 etc relac 231 226 228 231 20700 3 1.316 195.714 -0.372
2025-05-29 15:30 4319 etc relac 228 225 227 228 7000 1 0.441 18.644 1.535
2025-05-28 15:30 4319 etc relac 230 227 230 227 5900 -2 -0.873 -57.857 0.001
2025-05-27 15:30 4319 etc relac 232 225 232 229 14000 -2 -0.866 -84.199 0.639
2025-05-26 15:30 4319 etc relac 231 222 223 231 88600 5 2.212 178.616 0.599
2025-05-23 15:30 4319 etc relac 230 222 230 226 31800 -3 -1.31 -19.697 0.678
2025-05-22 15:30 4319 etc relac 230 225 228 229 39600 -3 -1.293 30.263 -0.578
2025-05-21 15:30 4319 etc relac 232 229 230 232 30400 0 0 -36.667 1 -0.217
2025-05-20 15:30 4319 etc relac 233 229 233 232 48000 -3 -1.277 -53.443 0.016
2025-05-19 15:30 4319 etc relac 237 225 229 235 103100 8 3.524 -63.697 -0.075
2025-05-16 15:30 4319 etc relac 232 213 232 227 284000 1 0.442 569.811 0.054
2025-05-15 15:30 4319 etc relac 228 225 227 226 42400 -3 -1.31 -64.459 -0.88
2025-05-14 15:30 4319 etc relac 229 223 226 229 119300 4 1.778 12.76 -0.319


relastats
r2_資格学校rdate
-0.137 2025-07-14
-0.174 2025-07-11
-4.155 2025-07-10
0.719 2025-07-09
0.535 2025-07-08
0.654 2025-07-07
0.945 2025-07-04
-0.986 2025-07-03
0.296 2025-07-02
-1.71 2025-07-01
1.598 2025-06-30
-2.248 2025-06-27
-0.345 2025-06-26
1.406 2025-06-25
1.905 2025-06-24
-0.492 2025-06-23
0.057 2025-06-20
-0.612 2025-06-19
-0.318 2025-06-18
0.581 2025-06-17
0.17 2025-06-16
-2.97 2025-06-13
0.88 2025-06-12
1.756 2025-06-11
-0.448 2025-06-10
1.203 2025-06-09
-1.107 2025-06-06
-0.528 2025-06-05
0.668 2025-06-04
0.409 2025-06-03
0.217 2025-06-02
0.203 2025-05-30
0.542 2025-05-29
-0.004 2025-05-28
-0.165 2025-05-27
1.672 2025-05-26
-0.868 2025-05-23
-1.061 2025-05-22
-1.029 2025-05-21
0.739 2025-05-20
1.034 2025-05-19
0.12 2025-05-16
-3.381 2025-05-15
-0.66 2025-05-14

相関係数4319 (-2.62%:-2.62%)
(2.15%:2.16%) TOPIX -0.287
(-4.69%:-4.69%) r2_資格学校 0.511