Home
rdate:2025-07-14
[銘柄コード] 4317
[銘柄名] レイ
[銘柄名en] Ray Corporation
[銘柄概要] デジタル映像の制作・編集。イベントやTVCM用が主力。映像機材のレンタルも。
[URL] https://ray.co.jp/
[比較銘柄] 6543(日宣) 6879(イマジカＧ) 2173(博展)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_放送 16:47 18 0.271 -10.581 2.006 0.481 0.622 0.64
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_プロジェクションマッピング 16:47 10 -0.006 -9.066 0.91 0.036 -0.149 -0.152
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.89]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.21]
07-11 r7_yield_003_3.5 [3.25]
07-10 r7_yield_003_3.5 [3.3]
07-09 r7_yield_003_3.5 [3.32]
07-08 r7_yield_003_3.5 [3.32]
07-07 r7_yield_003_3.5 [3.31]
07-04 r7_yield_003_3.5 [3.34]
07-03 r7_yield_003_3.5 [3.36]
07-02 r7_yield_003_3.5 [3.34]
07-01 r7_yield_003_3.5 [3.3]
06-30 r7_yield_003_3.5 [3.28]
06-27 r7_yield_003_3.5 [3.33]
06-26 r7_yield_003_3.5 [3.26]
06-25 r7_yield_003_3.5 [3.26]
06-24 r7_yield_003_3.5 [3.27]
06-23 r7_yield_003_3.5 [3.29]
06-20 r7_yield_003_3.5 [3.25]
06-19 r7_yield_003_3.5 [3.24]
06-18 r7_yield_003_3.5 [3.26]
06-17 r7_yield_003_3.5 [3.35]
06-16 r7_yield_003_3.5 [3.33]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.896]
07-11 r11_rstrength_0001_0002 [1.997]
07-10 r11_rstrength_00.2_00.5 [0.288]
07-09 r11_rstrength_n0.5_n0.2 [-0.334]
07-08 r11_rstrength_n0.5_n0.2 [-0.227]
07-07 r11_rstrength_00.2_00.5 [0.465]
07-04 r11_rstrength_00.2_00.5 [0.465]
07-03 r11_rstrength_n0.5_n0.2 [-0.422]
07-02 r11_rstrength_n001_n0.5 [-0.911]
07-01 r11_rstrength_n0.5_n0.2 [-0.469]
06-30 r11_rstrength_0001_0002 [1.335]
06-27 r11_rstrength_n002_n001 [-1.645]
06-26 r11_rstrength_0000_00.2 [0.139]
06-25 r11_rstrength_00.5_00.7 [0.662]
06-24 r11_rstrength_0000_00.2 [0.05]
06-23 r11_rstrength_n002_n001 [-1.256]
06-20 r11_rstrength_n0.5_n0.2 [-0.486]
06-19 r11_rstrength_00.2_00.5 [0.37]
06-18 r11_rstrength_0002_0005 [2.556]
06-17 r11_rstrength_n0.5_n0.2 [-0.321]
06-16 r11_rstrength_n0.5_n0.2 [-0.276]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.299]
07-11 r14_atratio_0001_0002 [1.762]
07-10 r14_atratio_0000_00.5 [0.442]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.221]
07-07 r14_atratio_00.5_0001 [0.891]
07-04 r14_atratio_0000_00.5 [0.447]
07-03 r14_atratio_n0.5_0000 [-0.445]
07-02 r14_atratio_n002_n001 [-1.101]
07-01 r14_atratio_n001_n0.5 [-0.656]
06-30 r14_atratio_0001_0002 [1.556]
06-27 r14_atratio_n003_n002 [-2.174]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.218]
06-24 r14_atratio_00.5_0001 [0.658]
06-23 r14_atratio_n002_n001 [-1.299]
06-20 r14_atratio_n0.5_0000 [-0.216]
06-19 r14_atratio_00.5_0001 [0.652]
06-18 r14_atratio_0002_0003 [2.679]
06-17 r14_atratio_n0.5_0000 [-0.444]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.528]
07-11 r15_vratio_0200_0300 [251.429]
07-10 r15_vratio_0000_0025 [20.69]
07-09 r15_vratio_n050_n025 [-30.952]
07-08 r15_vratio_n050_n025 [-35.385]
07-07 r15_vratio_0000_0025 [3.175]
07-04 r15_vratio_0100_0200 [125]
07-03 r15_vratio_n075_n050 [-58.824]
07-02 r15_vratio_0025_0050 [33.333]
07-01 r15_vratio_n025_0000 [-7.273]
06-30 r15_vratio_n100_n075 [-75.556]
06-27 r15_vratio_0300_0500 [400]
06-26 r15_vratio_n050_n025 [-34.783]
06-25 r15_vratio_0025_0050 [27.778]
06-24 r15_vratio_0000_0025 [3.846]
06-23 r15_vratio_0075_0100 [92.593]
06-20 r15_vratio_n075_n050 [-75]
06-19 r15_vratio_n075_n050 [-67.372]
06-18 r15_vratio_0300_0500 [372.857]
06-17 r15_vratio_n025_0000 [-1.408]
06-16 r15_vratio_n050_n025 [-31.731]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.273]
07-11 r16_ma5_dratio_000_005 [1.628]
07-10 r16_ma5_dratio_000_005 [0.442]
07-09 r16_ma5_dratio_000_005 [0.311]
07-08 r16_ma5_dratio_000_005 [0.444]
07-07 r16_ma5_dratio_000_005 [0.577]
07-04 r16_ma5_dratio_n05_000 [-0.488]
07-03 r16_ma5_dratio_n05_000 [-0.975]
07-02 r16_ma5_dratio_n05_000 [-1.101]
07-01 r16_ma5_dratio_n05_000 [-0.482]
06-30 r16_ma5_dratio_n05_000 [-0.044]
06-27 r16_ma5_dratio_n05_000 [-1.532]
06-26 r16_ma5_dratio_000_005 [0.131]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.217]
06-23 r16_ma5_dratio_n05_000 [-0.393]
06-20 r16_ma5_dratio_000_005 [1.183]
06-19 r16_ma5_dratio_000_005 [1.937]
06-18 r16_ma5_dratio_000_005 [1.905]
06-17 r16_ma5_dratio_n05_000 [-0.4]
06-16 r16_ma5_dratio_n05_000 [-0.222]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.084]
07-11 r17_ma10_dratio_000_005 [2.009]
07-10 r17_ma10_dratio_000_005 [0.509]
07-09 r17_ma10_dratio_n05_000 [-0.066]
07-08 r17_ma10_dratio_n05_000 [-0.243]
07-07 r17_ma10_dratio_n05_000 [-0.176]
07-04 r17_ma10_dratio_n05_000 [-1.123]
07-03 r17_ma10_dratio_n05_000 [-1.845]
07-02 r17_ma10_dratio_n05_000 [-1.751]
07-01 r17_ma10_dratio_n05_000 [-0.895]
06-30 r17_ma10_dratio_n05_000 [-0.109]
06-27 r17_ma10_dratio_n05_000 [-1.489]
06-26 r17_ma10_dratio_000_005 [0.701]
06-25 r17_ma10_dratio_000_005 [0.944]
06-24 r17_ma10_dratio_000_005 [0.901]
06-23 r17_ma10_dratio_000_005 [0.352]
06-20 r17_ma10_dratio_000_005 [1.605]
06-19 r17_ma10_dratio_000_005 [1.781]
06-18 r17_ma10_dratio_000_005 [0.988]
06-17 r17_ma10_dratio_n05_000 [-1.84]
06-16 r17_ma10_dratio_n05_000 [-1.832]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.902]
07-11 r18_ma25_dratio_000_005 [1.664]
07-10 r18_ma25_dratio_n05_000 [-0.114]
07-09 r18_ma25_dratio_n05_000 [-0.686]
07-08 r18_ma25_dratio_n05_000 [-0.834]
07-07 r18_ma25_dratio_n05_000 [-0.754]
07-04 r18_ma25_dratio_n05_000 [-1.776]
07-03 r18_ma25_dratio_n05_000 [-2.368]
07-02 r18_ma25_dratio_n05_000 [-2.059]
07-01 r18_ma25_dratio_n05_000 [-1.055]
06-30 r18_ma25_dratio_n05_000 [-0.401]
06-27 r18_ma25_dratio_n05_000 [-1.858]
06-26 r18_ma25_dratio_000_005 [0.122]
06-25 r18_ma25_dratio_n05_000 [-0.052]
06-24 r18_ma25_dratio_n05_000 [-0.434]
06-23 r18_ma25_dratio_n05_000 [-1.401]
06-20 r18_ma25_dratio_n05_000 [-0.474]
06-19 r18_ma25_dratio_n05_000 [-0.541]
06-18 r18_ma25_dratio_n05_000 [-1.457]
06-17 r18_ma25_dratio_n05_000 [-4.29]
06-16 r18_ma25_dratio_n05_000 [-4.125]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.202]
07-11 r19_ma50_dratio_000_005 [0.043]
07-10 r19_ma50_dratio_n05_000 [-1.544]
07-09 r19_ma50_dratio_n05_000 [-1.846]
07-08 r19_ma50_dratio_n05_000 [-1.739]
07-07 r19_ma50_dratio_n05_000 [-1.393]
07-04 r19_ma50_dratio_n05_000 [-2.106]
07-03 r19_ma50_dratio_n05_000 [-2.393]
07-02 r19_ma50_dratio_n05_000 [-1.824]
07-01 r19_ma50_dratio_n05_000 [-0.582]
06-30 r19_ma50_dratio_000_005 [0.259]
06-27 r19_ma50_dratio_n05_000 [-1.051]
06-26 r19_ma50_dratio_000_005 [1.371]
06-25 r19_ma50_dratio_000_005 [1.626]
06-24 r19_ma50_dratio_000_005 [1.67]
06-23 r19_ma50_dratio_000_005 [1.284]
06-20 r19_ma50_dratio_000_005 [2.886]
06-19 r19_ma50_dratio_000_005 [3.394]
06-18 r19_ma50_dratio_000_005 [3.051]
06-17 r19_ma50_dratio_000_005 [0.593]
06-16 r19_ma50_dratio_000_005 [1.228]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.14]
07-11 r20_ma75_dratio_000_005 [3.973]
07-10 r20_ma75_dratio_000_005 [2.338]
07-09 r20_ma75_dratio_000_005 [2.025]
07-08 r20_ma75_dratio_000_005 [2.158]
07-07 r20_ma75_dratio_000_005 [2.514]
07-04 r20_ma75_dratio_000_005 [1.749]
07-03 r20_ma75_dratio_000_005 [1.431]
07-02 r20_ma75_dratio_000_005 [2.021]
07-01 r20_ma75_dratio_000_005 [3.298]
06-30 r20_ma75_dratio_000_005 [4.141]
06-27 r20_ma75_dratio_000_005 [2.721]
06-26 r20_ma75_dratio_005_007 [5.154]
06-25 r20_ma75_dratio_005_007 [5.334]
06-24 r20_ma75_dratio_005_007 [5.285]
06-23 r20_ma75_dratio_000_005 [4.77]
06-20 r20_ma75_dratio_005_007 [6.314]
06-19 r20_ma75_dratio_005_007 [6.728]
06-18 r20_ma75_dratio_005_007 [6.206]
06-17 r20_ma75_dratio_000_005 [3.589]
06-16 r20_ma75_dratio_000_005 [4.144]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.577]
07-11 r21_mrstrength_0001_0002 [1.955]
07-10 r21_mrstrength_00.7_0001 [0.881]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.476]
07-07 r21_mrstrength_0001_0002 [1.452]
07-04 r21_mrstrength_00.2_00.5 [0.384]
07-03 r21_mrstrength_n001_n0.5 [-0.504]
07-02 r21_mrstrength_n001_n0.5 [-0.541]
07-01 r21_mrstrength_00.5_00.7 [0.582]
06-30 r21_mrstrength_00.7_0001 [0.718]
06-27 r21_mrstrength_n005_n002 [-3.604]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.173]
06-24 r21_mrstrength_n0.5_n0.2 [-0.48]
06-23 r21_mrstrength_n002_n001 [-1.171]
06-20 r21_mrstrength_0000_00.2 [0.005]
06-19 r21_mrstrength_0001_0002 [1.672]
06-18 r21_mrstrength_0001_0002 [1.775]
06-17 r21_mrstrength_n002_n001 [-1.032]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.442]
07-09 r23_gratio_00.5_0001 [0.664]
07-08 r23_gratio_n0.5_0000 [-0.442]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.445]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.656]
06-30 r23_gratio_0001_0002 [1.333]
06-27 r23_gratio_00.5_0001 [0.87]
06-26 r23_gratio_0000_00.5 [0.217]
06-25 r23_gratio_0000_00.5 [0.218]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.304]
06-18 r23_gratio_n001_n0.5 [-0.67]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.179]
07-11 r24_volaratio_002_2.5 [2.208]
07-10 r24_volaratio_0.5_001 [0.885]
07-09 r24_volaratio_001_1.5 [1.111]
07-08 r24_volaratio_001_1.5 [1.333]
07-07 r24_volaratio_1.5_002 [1.794]
07-04 r24_volaratio_0.5_001 [0.899]
07-03 r24_volaratio_001_1.5 [1.124]
07-02 r24_volaratio_1.5_002 [1.566]
07-01 r24_volaratio_002_2.5 [2]
06-30 r24_volaratio_1.5_002 [1.77]
06-27 r24_volaratio_003_004 [3.111]
06-26 r24_volaratio_0.5_001 [0.875]
06-25 r24_volaratio_001_1.5 [1.31]
06-24 r24_volaratio_001_1.5 [1.101]
06-23 r24_volaratio_001_1.5 [1.316]
06-20 r24_volaratio_1.5_002 [1.528]
06-19 r24_volaratio_001_1.5 [1.304]
06-18 r24_volaratio_004_005 [4.27]
06-17 r24_volaratio_001_1.5 [1.348]
06-16 r24_volaratio_001_1.5 [1.124]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4317 etc relac 469 459 462 468 17900 6 1.299 45.528 -0.015
2025-07-11 15:30 4317 etc relac 463 453 454 462 12300 8 1.762 251.429 0.388
2025-07-10 15:30 4317 etc relac 456 452 454 454 3500 2 0.442 20.69 -0.559
2025-07-09 15:30 4317 etc relac 455 450 455 452 2900 0 0 -30.952 0.413
2025-07-08 15:30 4317 etc relac 456 450 451 452 4200 -1 -0.221 -35.385 0.171
2025-07-07 15:30 4317 etc relac 454 446 449 453 6500 4 0.891 3.175 -0.574
2025-07-04 15:30 4317 etc relac 449 445 447 449 6300 2 0.447 125 -0.037
2025-07-03 15:30 4317 etc relac 450 445 447 447 2800 -2 -0.445 -58.824 0.104
2025-07-02 15:30 4317 etc relac 454 447 454 449 6800 -5 -1.101 33.333 -0.213
2025-07-01 15:30 4317 etc relac 459 450 454 454 5100 -3 -0.656 -7.273 -0.728
2025-06-30 15:30 4317 etc relac 460 452 456 457 5500 7 1.556 -75.556 0.433
2025-06-27 15:30 4317 etc relac 464 450 464 450 22500 -10 -2.174 400 1.278
2025-06-26 15:30 4317 etc relac 461 457 461 460 4500 0 0 -34.783 0.807
2025-06-25 15:30 4317 etc relac 464 458 460 460 6900 1 0.218 27.778 0.032
2025-06-24 14:08 4317 etc relac 459 454 456 459 5400 3 0.658 3.846 0.73
2025-06-23 15:30 4317 etc relac 462 456 462 456 5200 -6 -1.299 92.593 -0.364
2025-06-20 15:30 4317 etc relac 465 458 463 462 2700 -1 -0.216 -75 -0.746
2025-06-19 15:30 4317 etc relac 466 460 466 463 10800 3 0.652 -67.372 -0.579
2025-06-18 15:30 4317 etc relac 464 445 445 460 33100 12 2.679 372.857 0.768
2025-06-17 15:30 4317 etc relac 451 445 450 448 7000 -2 -0.444 -1.408 0.354
2025-06-16 15:30 4317 etc relac 450 445 450 450 7100 0 0 -31.731 0.75


relastats
r2_映像制作rdate
-0.597 2025-07-14
-0.308 2025-07-11
1.024 2025-07-10
1.292 2025-07-09
0.289 2025-07-08
0.288 2025-07-07
0.052 2025-07-04
-0.809 2025-07-03
-1.219 2025-07-02
-0.772 2025-07-01
0.704 2025-06-30
-0.829 2025-06-27
-0.386 2025-06-26
-0.095 2025-06-25
0.668 2025-06-24
-0.119 2025-06-23
-0.173 2025-06-20
0.738 2025-06-19
0.88 2025-06-18
0.141 2025-06-17
0.464 2025-06-16

相関係数4317 (4%:4%)
(1.64%:1.64%) TOPIX -0.235
(0.73%:0.73%) r2_映像制作 0.697