Home
rdate:2025-07-14
[銘柄コード] 4234
[銘柄名] サンエー化研
[銘柄名en] Sun A.Kaken Company,Limited
[銘柄概要] プラスチック包装大手。産業資材、軽包装、機能性材料が柱。液晶保護フィルムなど。
[URL] https://www.sun-a-kaken.co.jp/
[比較銘柄] 4251(恵和) 4221(大倉工) 7942(ＪＳＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 62.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [33.3]
07-14 r5_per_030_050 [34.1]
07-11 r5_per_030_050 [33.5]
07-10 r5_per_030_050 [33.5]
07-09 r5_per_030_050 [33.7]
07-08 r5_per_030_050 [33.6]
07-07 r5_per_030_050 [33]
07-04 r5_per_030_050 [33.1]
07-03 r5_per_030_050 [33.5]
07-02 r5_per_030_050 [33]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_0.2_0.4 [0.26]
07-14 r6_pbr_0.2_0.4 [0.27]
07-11 r6_pbr_0.2_0.4 [0.27]
07-10 r6_pbr_0.2_0.4 [0.27]
07-09 r6_pbr_0.2_0.4 [0.27]
07-08 r6_pbr_0.2_0.4 [0.27]
07-07 r6_pbr_0.2_0.4 [0.26]
07-04 r6_pbr_0.2_0.4 [0.26]
07-03 r6_pbr_0.2_0.4 [0.27]
07-02 r6_pbr_0.2_0.4 [0.26]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-15 r7_yield_003_3.5 [3.24]
07-14 r7_yield_003_3.5 [3.16]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.21]
07-09 r7_yield_003_3.5 [3.2]
07-08 r7_yield_003_3.5 [3.21]
07-07 r7_yield_003_3.5 [3.27]
07-04 r7_yield_003_3.5 [3.25]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.27]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.911]
07-11 r11_rstrength_n002_n001 [-1.844]
07-10 r11_rstrength_n0.5_n0.2 [-0.371]
07-09 r11_rstrength_n001_n0.5 [-0.918]
07-08 r11_rstrength_00.2_00.5 [0.402]
07-07 r11_rstrength_00.7_0001 [0.829]
07-04 r11_rstrength_n001_n0.5 [-0.643]
07-03 r11_rstrength_0001_0002 [1.493]
07-02 r11_rstrength_n001_n0.5 [-0.934]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n003_n002 [-2.456]
07-14 r14_atratio_0001_0002 [1.786]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.533]
07-09 r14_atratio_0000_00.5 [0.357]
07-08 r14_atratio_0001_0002 [1.815]
07-07 r14_atratio_n0.5_0000 [-0.362]
07-04 r14_atratio_n002_n001 [-1.25]
07-03 r14_atratio_0001_0002 [1.633]
07-02 r14_atratio_n002_n001 [-1.254]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-15 r15_vratio_0100_0200 [156]
07-14 r15_vratio_0000_0025 [4.167]
07-11 r15_vratio_0100_0200 [140]
07-10 r15_vratio_0050_0075 [66.667]
07-09 r15_vratio_n075_n050 [-70]
07-08 r15_vratio_n075_n050 [-71.014]
07-07 r15_vratio_2000_p000 [3350]
07-04 r15_vratio_n100_n075 [-90.476]
07-03 r15_vratio_n100_n075 [-85.315]
07-02 r15_vratio_1000_2000 [1091.667]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.279]
07-11 r16_ma5_dratio_000_005 [0.179]
07-10 r16_ma5_dratio_000_005 [0.43]
07-09 r16_ma5_dratio_000_005 [0.968]
07-08 r16_ma5_dratio_000_005 [1.045]
07-07 r16_ma5_dratio_n05_000 [-0.649]
07-04 r16_ma5_dratio_n05_000 [-0.575]
07-03 r16_ma5_dratio_000_005 [0.719]
07-02 r16_ma5_dratio_n05_000 [-0.649]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.023]
07-11 r17_ma10_dratio_000_005 [0.43]
07-10 r17_ma10_dratio_000_005 [0.575]
07-09 r17_ma10_dratio_000_005 [1.241]
07-08 r17_ma10_dratio_000_005 [0.99]
07-07 r17_ma10_dratio_n05_000 [-0.649]
07-04 r17_ma10_dratio_n05_000 [-0.199]
07-03 r17_ma10_dratio_000_005 [1.266]
07-02 r17_ma10_dratio_n05_000 [-0.018]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.082]
07-11 r18_ma25_dratio_000_005 [1.457]
07-10 r18_ma25_dratio_000_005 [1.567]
07-09 r18_ma25_dratio_000_005 [2.23]
07-08 r18_ma25_dratio_000_005 [1.993]
07-07 r18_ma25_dratio_000_005 [0.299]
07-04 r18_ma25_dratio_000_005 [0.714]
07-03 r18_ma25_dratio_000_005 [2.011]
07-02 r18_ma25_dratio_000_005 [0.445]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.041]
07-11 r19_ma50_dratio_000_005 [1.233]
07-10 r19_ma50_dratio_000_005 [1.218]
07-09 r19_ma50_dratio_000_005 [1.768]
07-08 r19_ma50_dratio_000_005 [1.373]
07-07 r19_ma50_dratio_n05_000 [-0.498]
07-04 r19_ma50_dratio_n05_000 [-0.238]
07-03 r19_ma50_dratio_000_005 [0.97]
07-02 r19_ma50_dratio_n05_000 [-0.635]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.28]
07-11 r20_ma75_dratio_000_005 [0.471]
07-10 r20_ma75_dratio_000_005 [0.423]
07-09 r20_ma75_dratio_000_005 [0.901]
07-08 r20_ma75_dratio_000_005 [0.494]
07-07 r20_ma75_dratio_n05_000 [-1.361]
07-04 r20_ma75_dratio_n05_000 [-1.083]
07-03 r20_ma75_dratio_000_005 [0.098]
07-02 r20_ma75_dratio_n05_000 [-1.558]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [2.064]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.094]
07-09 r21_mrstrength_0000_00.2 [0.023]
07-08 r21_mrstrength_0001_0002 [1.56]
07-07 r21_mrstrength_0000_00.2 [0.199]
07-04 r21_mrstrength_n002_n001 [-1.313]
07-03 r21_mrstrength_0001_0002 [1.574]
07-02 r21_mrstrength_n001_n0.5 [-0.694]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n003_n002 [-2.632]
07-14 r23_gratio_00.5_0001 [0.536]
07-11 r23_gratio_0000_00.5 [0.357]
07-10 r23_gratio_0000_00.5 [0.178]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.544]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.893]
07-03 r23_gratio_00.5_0001 [0.544]
07-02 r23_gratio_0000_00.5 [0]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-15 r24_volaratio_001_1.5 [1.081]
07-14 r24_volaratio_1.5_002 [1.604]
07-11 r24_volaratio_000_0.5 [0.357]
07-10 r24_volaratio_0.5_001 [0.714]
07-09 r24_volaratio_0.5_001 [0.896]
07-08 r24_volaratio_001_1.5 [1.264]
07-07 r24_volaratio_1.5_002 [1.818]
07-04 r24_volaratio_000_0.5 [0.362]
07-03 r24_volaratio_001_1.5 [1.449]
07-02 r24_volaratio_002_2.5 [2.011]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4234 etc relac 561 555 555 556 6400 -14 -2.456 156 0.089
2025-07-14 14:58 4234 etc relac 570 561 563 570 2500 10 1.786 4.167 -0.015
2025-07-11 15:10 4234 etc relac 562 560 562 560 2400 0 0 140 0.388
2025-07-10 15:06 4234 etc relac 564 560 564 560 1000 -3 -0.533 66.667 -0.559
2025-07-09 14:57 4234 etc relac 563 558 561 563 600 2 0.357 -70 0.413
2025-07-08 14:55 4234 etc relac 561 554 554 561 2000 10 1.815 -71.014 0.171
2025-07-07 15:01 4234 etc relac 560 550 553 551 6900 -2 -0.362 3350 -0.574
2025-07-04 09:52 4234 etc relac 555 553 555 553 200 -7 -1.25 -90.476 -0.037
2025-07-03 15:30 4234 etc relac 560 552 554 560 2100 9 1.633 -85.315 0.104
2025-07-02 10:47 4234 etc relac 558 547 558 551 14300 -7 -1.254 1091.667 -0.213


relastats
r2_包装rdate
0.691 2025-07-14
0.877 2025-07-11
0.078 2025-07-10
0.18 2025-07-09
0.523 2025-07-08
-0.643 2025-07-07
0.28 2025-07-04
0.069 2025-07-03
0.144 2025-07-02

相関係数4234 (0.91%:0.91%)
(-0.03%:-0.03%) TOPIX 0.079
(?:2.07%) r2_包装 0.533