Home
rdate:2025-07-14
[銘柄コード] 4221
[銘柄名] 大倉工業
[銘柄名en] Okura Industrial Co.,Ltd.
[銘柄概要] 合成樹脂フィルム大手。液晶向け光学フィルムなど成長。材料・付加価値品に注力。
[URL] https://www.okr-ind.co.jp/
[比較銘柄] 4203(住友ベ) 4205(ゼオン) 4005(住友化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 527億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.1]
06-13 r5_per_010_012 [11.1]
06-12 r5_per_010_012 [11.2]
06-11 r5_per_010_012 [11.2]
06-10 r5_per_010_012 [11.1]
06-09 r5_per_010_012 [11]
06-06 r5_per_010_012 [11]
06-05 r5_per_010_012 [11]
06-04 r5_per_010_012 [11]
06-03 r5_per_010_012 [11]
06-02 r5_per_010_012 [11.1]
05-30 r5_per_010_012 [11]
05-29 r5_per_010_012 [11]
05-28 r5_per_010_012 [10.9]
05-27 r5_per_010_012 [10.7]
05-26 r5_per_010_012 [10.7]
05-23 r5_per_010_012 [10.5]
05-22 r5_per_010_012 [10.5]
05-21 r5_per_010_012 [10.7]
05-20 r5_per_010_012 [10.6]
05-19 r5_per_010_012 [10.7]
05-16 r5_per_010_012 [10.6]
05-15 r5_per_010_012 [10.6]
05-14 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
06-13 r6_pbr_0.8_001 [0.81]
06-12 r6_pbr_0.8_001 [0.81]
06-11 r6_pbr_0.8_001 [0.81]
06-10 r6_pbr_0.8_001 [0.8]
06-09 r6_pbr_0.6_0.8 [0.79]
06-06 r6_pbr_0.8_001 [0.8]
06-05 r6_pbr_0.8_001 [0.8]
06-04 r6_pbr_0.8_001 [0.8]
06-03 r6_pbr_0.8_001 [0.8]
06-02 r6_pbr_0.8_001 [0.8]
05-30 r6_pbr_0.8_001 [0.8]
05-29 r6_pbr_0.6_0.8 [0.79]
05-28 r6_pbr_0.6_0.8 [0.79]
05-27 r6_pbr_0.6_0.8 [0.78]
05-26 r6_pbr_0.6_0.8 [0.77]
05-23 r6_pbr_0.6_0.8 [0.76]
05-22 r6_pbr_0.6_0.8 [0.76]
05-21 r6_pbr_0.6_0.8 [0.77]
05-20 r6_pbr_0.6_0.8 [0.77]
05-19 r6_pbr_0.6_0.8 [0.77]
05-16 r6_pbr_0.6_0.8 [0.77]
05-15 r6_pbr_0.6_0.8 [0.77]
05-14 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.59]
07-11 r7_yield_4.5_005 [4.58]
07-10 r7_yield_4.5_005 [4.69]
07-09 r7_yield_4.5_005 [4.73]
07-08 r7_yield_4.5_005 [4.76]
07-07 r7_yield_4.5_005 [4.75]
07-04 r7_yield_4.5_005 [4.64]
07-03 r7_yield_4.5_005 [4.58]
07-02 r7_yield_4.5_005 [4.57]
07-01 r7_yield_4.5_005 [4.57]
06-30 r7_yield_4.5_005 [4.52]
06-27 r7_yield_4.5_005 [4.54]
06-26 r7_yield_004_4.5 [4.49]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_4.5_005 [4.53]
06-23 r7_yield_4.5_005 [4.56]
06-20 r7_yield_4.5_005 [4.56]
06-19 r7_yield_4.5_005 [4.51]
06-18 r7_yield_4.5_005 [4.52]
06-17 r7_yield_4.5_005 [4.54]
06-16 r7_yield_4.5_005 [4.52]
06-13 r7_yield_4.5_005 [4.51]
06-12 r7_yield_004_4.5 [4.48]
06-11 r7_yield_004_4.5 [4.49]
06-10 r7_yield_4.5_005 [4.53]
06-09 r7_yield_4.5_005 [4.58]
06-06 r7_yield_4.5_005 [4.57]
06-05 r7_yield_4.5_005 [4.57]
06-04 r7_yield_4.5_005 [4.57]
06-03 r7_yield_4.5_005 [4.56]
06-02 r7_yield_4.5_005 [4.55]
05-30 r7_yield_4.5_005 [4.58]
05-29 r7_yield_4.5_005 [4.6]
05-28 r7_yield_4.5_005 [4.65]
05-27 r7_yield_4.5_005 [4.7]
05-26 r7_yield_4.5_005 [4.74]
05-23 r7_yield_4.5_005 [4.81]
05-22 r7_yield_4.5_005 [4.8]
05-21 r7_yield_4.5_005 [4.74]
05-20 r7_yield_4.5_005 [4.78]
05-19 r7_yield_4.5_005 [4.73]
05-16 r7_yield_4.5_005 [4.74]
05-15 r7_yield_4.5_005 [4.74]
05-14 r7_yield_4.5_005 [4.74]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.1]
07-11 r8_mratio_0005_0010 [8.1]
07-10 r8_mratio_0005_0010 [8.1]
07-09 r8_mratio_0005_0010 [8.1]
07-08 r8_mratio_0005_0010 [7.13]
07-07 r8_mratio_0005_0010 [7.13]
07-04 r8_mratio_0005_0010 [7.13]
07-03 r8_mratio_0005_0010 [7.13]
07-02 r8_mratio_0005_0010 [7.13]
07-01 r8_mratio_0005_0010 [5.17]
06-30 r8_mratio_0005_0010 [5.17]
06-27 r8_mratio_0005_0010 [5.17]
06-26 r8_mratio_0005_0010 [5.17]
06-25 r8_mratio_0005_0010 [5.17]
06-24 r8_mratio_0003_0005 [4.99]
06-23 r8_mratio_0003_0005 [4.99]
06-20 r8_mratio_0003_0005 [4.99]
06-19 r8_mratio_0003_0005 [4.99]
06-18 r8_mratio_0003_0005 [4.99]
06-17 r8_mratio_0005_0010 [5.64]
06-16 r8_mratio_0005_0010 [5.64]
06-13 r8_mratio_0005_0010 [5.64]
06-12 r8_mratio_0005_0010 [5.64]
06-11 r8_mratio_0005_0010 [5.64]
06-10 r8_mratio_0005_0010 [5.64]
06-09 r8_mratio_0005_0010 [5.03]
06-06 r8_mratio_0005_0010 [5.03]
06-05 r8_mratio_0005_0010 [5.03]
06-04 r8_mratio_0005_0010 [5.03]
06-03 r8_mratio_0005_0010 [6.97]
06-02 r8_mratio_0005_0010 [6.97]
05-30 r8_mratio_0005_0010 [6.97]
05-29 r8_mratio_0005_0010 [6.97]
05-28 r8_mratio_0005_0010 [6.97]
05-27 r8_mratio_0005_0010 [7.44]
05-26 r8_mratio_0005_0010 [7.44]
05-23 r8_mratio_0005_0010 [7.44]
05-22 r8_mratio_0005_0010 [7.44]
05-21 r8_mratio_0005_0010 [7.44]
05-20 r8_mratio_0005_0010 [7.16]
05-19 r8_mratio_0005_0010 [7.16]
05-16 r8_mratio_0005_0010 [7.16]
05-15 r8_mratio_0005_0010 [7.16]
05-14 r8_mratio_0005_0010 [7.16]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.206]
07-11 r11_rstrength_0001_0002 [1.576]
07-10 r11_rstrength_00.5_00.7 [0.606]
07-09 r11_rstrength_n0.5_n0.2 [-0.468]
07-08 r11_rstrength_n002_n001 [-1.36]
07-07 r11_rstrength_n001_n0.5 [-0.875]
07-04 r11_rstrength_n002_n001 [-1.59]
07-03 r11_rstrength_n002_n001 [-1.051]
07-02 r11_rstrength_n001_n0.5 [-0.807]
07-01 r11_rstrength_n001_n0.5 [-0.963]
06-30 r11_rstrength_n001_n0.5 [-0.52]
06-27 r11_rstrength_n005_n002 [-2.243]
06-26 r11_rstrength_n002_n001 [-1.022]
06-25 r11_rstrength_00.7_0001 [0.72]
06-24 r11_rstrength_n0.2_0000 [-0.135]
06-23 r11_rstrength_0001_0002 [1.085]
06-20 r11_rstrength_n002_n001 [-1.769]
06-19 r11_rstrength_0001_0002 [1.206]
06-18 r11_rstrength_00.2_00.5 [0.409]
06-17 r11_rstrength_n002_n001 [-1.973]
06-16 r11_rstrength_00.2_00.5 [0.415]
06-13 r11_rstrength_00.7_0001 [0.968]
06-12 r11_rstrength_n0.2_0000 [-0.117]
06-11 r11_rstrength_n0.5_n0.2 [-0.472]
06-10 r11_rstrength_00.7_0001 [0.998]
06-09 r11_rstrength_0000_00.2 [0.141]
06-06 r11_rstrength_n0.2_0000 [-0.119]
06-05 r11_rstrength_n0.5_n0.2 [-0.496]
06-04 r11_rstrength_00.5_00.7 [0.571]
06-03 r11_rstrength_n0.5_n0.2 [-0.218]
06-02 r11_rstrength_0001_0002 [1.422]
05-30 r11_rstrength_n0.5_n0.2 [-0.348]
05-29 r11_rstrength_n0.5_n0.2 [-0.439]
05-28 r11_rstrength_0001_0002 [1.182]
05-27 r11_rstrength_0000_00.2 [0.022]
05-26 r11_rstrength_n0.2_0000 [-0.185]
05-23 r11_rstrength_n001_n0.5 [-0.806]
05-22 r11_rstrength_n001_n0.5 [-0.643]
05-21 r11_rstrength_0000_00.2 [0.167]
05-20 r11_rstrength_n002_n001 [-1.386]
05-19 r11_rstrength_0001_0002 [1.361]
05-16 r11_rstrength_0001_0002 [1.949]
05-15 r11_rstrength_n0.5_n0.2 [-0.433]
05-14 r11_rstrength_0001_0002 [1.295]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.235]
07-11 r14_atratio_0002_0003 [2.284]
07-10 r14_atratio_00.5_0001 [0.971]
07-09 r14_atratio_00.5_0001 [0.611]
07-08 r14_atratio_n0.5_0000 [-0.244]
07-07 r14_atratio_n003_n002 [-2.262]
07-04 r14_atratio_n002_n001 [-1.408]
07-03 r14_atratio_n0.5_0000 [-0.234]
07-02 r14_atratio_0000_00.5 [0.117]
07-01 r14_atratio_n002_n001 [-1.044]
06-30 r14_atratio_0000_00.5 [0.349]
06-27 r14_atratio_n002_n001 [-1.151]
06-26 r14_atratio_0000_00.5 [0.231]
06-25 r14_atratio_00.5_0001 [0.697]
06-24 r14_atratio_00.5_0001 [0.702]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.156]
06-19 r14_atratio_0000_00.5 [0.348]
06-18 r14_atratio_0000_00.5 [0.349]
06-17 r14_atratio_n0.5_0000 [-0.348]
06-16 r14_atratio_n0.5_0000 [-0.231]
06-13 r14_atratio_n001_n0.5 [-0.804]
06-12 r14_atratio_0000_00.5 [0.23]
06-11 r14_atratio_0001_0002 [1.047]
06-10 r14_atratio_0001_0002 [1.058]
06-09 r14_atratio_n0.5_0000 [-0.234]
06-06 r14_atratio_0000_00.5 [0.353]
06-05 r14_atratio_n002_n001 [-1.048]
06-04 r14_atratio_0000_00.5 [0.35]
06-03 r14_atratio_n0.5_0000 [-0.233]
06-02 r14_atratio_00.5_0001 [0.704]
05-30 r14_atratio_00.5_0001 [0.59]
05-29 r14_atratio_00.5_0001 [0.954]
05-28 r14_atratio_0001_0002 [1.206]
05-27 r14_atratio_00.5_0001 [0.729]
05-26 r14_atratio_0001_0002 [1.48]
05-23 r14_atratio_n0.5_0000 [-0.246]
05-22 r14_atratio_n002_n001 [-1.215]
05-21 r14_atratio_00.5_0001 [0.858]
05-20 r14_atratio_n002_n001 [-1.091]
05-19 r14_atratio_0000_00.5 [0.365]
05-16 r14_atratio_00.5_0001 [0.859]
05-15 r14_atratio_n002_n001 [-1.57]
05-14 r14_atratio_0000_00.5 [0.121]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.429]
07-11 r15_vratio_n025_0000 [-10.064]
07-10 r15_vratio_0025_0050 [45.938]
07-09 r15_vratio_n050_n025 [-34.021]
07-08 r15_vratio_0000_0025 [2.321]
07-07 r15_vratio_0050_0075 [68.085]
07-04 r15_vratio_n025_0000 [-16.814]
07-03 r15_vratio_0000_0025 [20.641]
07-02 r15_vratio_n025_0000 [-3.103]
07-01 r15_vratio_n050_n025 [-36.681]
06-30 r15_vratio_n025_0000 [-11.068]
06-27 r15_vratio_0000_0025 [15.471]
06-26 r15_vratio_0100_0200 [118.627]
06-25 r15_vratio_n050_n025 [-43.175]
06-24 r15_vratio_n025_0000 [-21.099]
06-23 r15_vratio_0025_0050 [47.727]
06-20 r15_vratio_0050_0075 [57.949]
06-19 r15_vratio_n025_0000 [-24.419]
06-18 r15_vratio_n025_0000 [-1.901]
06-17 r15_vratio_0025_0050 [33.503]
06-16 r15_vratio_n050_n025 [-47.043]
06-13 r15_vratio_n025_0000 [-7.692]
06-12 r15_vratio_0000_0025 [19.94]
06-11 r15_vratio_0000_0025 [4.673]
06-10 r15_vratio_0000_0025 [7]
06-09 r15_vratio_0075_0100 [75.439]
06-06 r15_vratio_n025_0000 [-20.465]
06-05 r15_vratio_n050_n025 [-38.395]
06-04 r15_vratio_n025_0000 [-15.291]
06-03 r15_vratio_n025_0000 [-11.777]
06-02 r15_vratio_0100_0200 [112.273]
05-30 r15_vratio_n050_n025 [-42.408]
05-29 r15_vratio_n050_n025 [-35.144]
05-28 r15_vratio_0100_0200 [108.865]
05-27 r15_vratio_n025_0000 [-0.704]
05-26 r15_vratio_n050_n025 [-25.849]
05-23 r15_vratio_0050_0075 [52.59]
05-22 r15_vratio_0000_0025 [10.573]
05-21 r15_vratio_n025_0000 [-4.622]
05-20 r15_vratio_n050_n025 [-33.705]
05-19 r15_vratio_0050_0075 [55.411]
05-16 r15_vratio_n025_0000 [-20.619]
05-15 r15_vratio_n050_n025 [-36.044]
05-14 r15_vratio_0000_0025 [10.169]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.677]
07-11 r16_ma5_dratio_000_005 [2.604]
07-10 r16_ma5_dratio_000_005 [0.58]
07-09 r16_ma5_dratio_n05_000 [-0.866]
07-08 r16_ma5_dratio_n05_000 [-2.174]
07-07 r16_ma5_dratio_n05_000 [-2.725]
07-04 r16_ma5_dratio_n05_000 [-1.432]
07-03 r16_ma5_dratio_n05_000 [-0.467]
07-02 r16_ma5_dratio_n05_000 [-0.628]
07-01 r16_ma5_dratio_n05_000 [-1.044]
06-30 r16_ma5_dratio_n05_000 [-0.185]
06-27 r16_ma5_dratio_n05_000 [-0.371]
06-26 r16_ma5_dratio_000_005 [0.882]
06-25 r16_ma5_dratio_000_005 [0.744]
06-24 r16_ma5_dratio_000_005 [0.163]
06-23 r16_ma5_dratio_n05_000 [-0.489]
06-20 r16_ma5_dratio_n05_000 [-0.651]
06-19 r16_ma5_dratio_000_005 [0.301]
06-18 r16_ma5_dratio_n05_000 [-0.185]
06-17 r16_ma5_dratio_n05_000 [-0.694]
06-16 r16_ma5_dratio_n05_000 [-0.37]
06-13 r16_ma5_dratio_000_005 [0.116]
06-12 r16_ma5_dratio_000_005 [1.185]
06-11 r16_ma5_dratio_000_005 [1.448]
06-10 r16_ma5_dratio_000_005 [0.632]
06-09 r16_ma5_dratio_n05_000 [-0.328]
06-06 r16_ma5_dratio_n05_000 [-0.257]
06-05 r16_ma5_dratio_n05_000 [-0.585]
06-04 r16_ma5_dratio_000_005 [0.538]
06-03 r16_ma5_dratio_000_005 [0.659]
06-02 r16_ma5_dratio_000_005 [1.538]
05-30 r16_ma5_dratio_000_005 [1.671]
05-29 r16_ma5_dratio_000_005 [2.073]
05-28 r16_ma5_dratio_000_005 [1.944]
05-27 r16_ma5_dratio_000_005 [1.122]
05-26 r16_ma5_dratio_000_005 [0.71]
05-23 r16_ma5_dratio_n05_000 [-0.807]
05-22 r16_ma5_dratio_n05_000 [-0.829]
05-21 r16_ma5_dratio_000_005 [0.341]
05-20 r16_ma5_dratio_n05_000 [-0.633]
05-19 r16_ma5_dratio_000_005 [0.194]
05-16 r16_ma5_dratio_n05_000 [-0.267]
05-15 r16_ma5_dratio_n05_000 [-0.852]
05-14 r16_ma5_dratio_000_005 [0.951]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.132]
07-11 r17_ma10_dratio_000_005 [1.213]
07-10 r17_ma10_dratio_n05_000 [-1.141]
07-09 r17_ma10_dratio_n05_000 [-2.52]
07-08 r17_ma10_dratio_n05_000 [-3.602]
07-07 r17_ma10_dratio_n05_000 [-3.842]
07-04 r17_ma10_dratio_n05_000 [-2.007]
07-03 r17_ma10_dratio_n05_000 [-0.78]
07-02 r17_ma10_dratio_n05_000 [-0.698]
07-01 r17_ma10_dratio_n05_000 [-0.906]
06-30 r17_ma10_dratio_000_005 [0.07]
06-27 r17_ma10_dratio_n05_000 [-0.279]
06-26 r17_ma10_dratio_000_005 [0.824]
06-25 r17_ma10_dratio_000_005 [0.568]
06-24 r17_ma10_dratio_n05_000 [-0.151]
06-23 r17_ma10_dratio_n05_000 [-0.835]
06-20 r17_ma10_dratio_n05_000 [-0.789]
06-19 r17_ma10_dratio_000_005 [0.395]
06-18 r17_ma10_dratio_000_005 [0.221]
06-17 r17_ma10_dratio_n05_000 [-0.093]
06-16 r17_ma10_dratio_000_005 [0.291]
06-13 r17_ma10_dratio_000_005 [0.57]
06-12 r17_ma10_dratio_000_005 [1.527]
06-11 r17_ma10_dratio_000_005 [1.578]
06-10 r17_ma10_dratio_000_005 [0.88]
06-09 r17_ma10_dratio_000_005 [0.188]
06-06 r17_ma10_dratio_000_005 [0.756]
06-05 r17_ma10_dratio_000_005 [0.902]
06-04 r17_ma10_dratio_000_005 [2.42]
06-03 r17_ma10_dratio_000_005 [2.503]
06-02 r17_ma10_dratio_000_005 [3.237]
05-30 r17_ma10_dratio_000_005 [2.923]
05-29 r17_ma10_dratio_000_005 [2.692]
05-28 r17_ma10_dratio_000_005 [2.118]
05-27 r17_ma10_dratio_000_005 [1.036]
05-26 r17_ma10_dratio_000_005 [0.329]
05-23 r17_ma10_dratio_n05_000 [-1.206]
05-22 r17_ma10_dratio_n05_000 [-0.962]
05-21 r17_ma10_dratio_000_005 [0.341]
05-20 r17_ma10_dratio_n05_000 [-0.378]
05-19 r17_ma10_dratio_000_005 [0.757]
05-16 r17_ma10_dratio_000_005 [0.575]
05-15 r17_ma10_dratio_n05_000 [-0.33]
05-14 r17_ma10_dratio_000_005 [1.458]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.516]
07-11 r18_ma25_dratio_n05_000 [-0.291]
07-10 r18_ma25_dratio_n05_000 [-2.526]
07-09 r18_ma25_dratio_n05_000 [-3.545]
07-08 r18_ma25_dratio_n05_000 [-4.287]
07-07 r18_ma25_dratio_n05_000 [-4.219]
07-04 r18_ma25_dratio_n05_000 [-2.171]
07-03 r18_ma25_dratio_n05_000 [-0.829]
07-02 r18_ma25_dratio_n05_000 [-0.573]
07-01 r18_ma25_dratio_n05_000 [-0.62]
06-30 r18_ma25_dratio_000_005 [0.541]
06-27 r18_ma25_dratio_000_005 [0.374]
06-26 r18_ma25_dratio_000_005 [1.771]
06-25 r18_ma25_dratio_000_005 [1.804]
06-24 r18_ma25_dratio_000_005 [1.308]
06-23 r18_ma25_dratio_000_005 [0.816]
06-20 r18_ma25_dratio_000_005 [0.959]
06-19 r18_ma25_dratio_000_005 [2.299]
06-18 r18_ma25_dratio_000_005 [2.186]
06-17 r18_ma25_dratio_000_005 [1.995]
06-16 r18_ma25_dratio_000_005 [2.507]
06-13 r18_ma25_dratio_000_005 [2.906]
06-12 r18_ma25_dratio_000_005 [4.002]
06-11 r18_ma25_dratio_000_005 [4.087]
06-10 r18_ma25_dratio_000_005 [3.291]
06-09 r18_ma25_dratio_000_005 [2.441]
06-06 r18_ma25_dratio_000_005 [2.885]
06-05 r18_ma25_dratio_000_005 [2.657]
06-04 r18_ma25_dratio_000_005 [4]
06-03 r18_ma25_dratio_000_005 [3.979]
06-02 r18_ma25_dratio_000_005 [4.588]
05-30 r18_ma25_dratio_000_005 [4.228]
05-29 r18_ma25_dratio_000_005 [4.044]
05-28 r18_ma25_dratio_000_005 [3.447]
05-27 r18_ma25_dratio_000_005 [2.563]
05-26 r18_ma25_dratio_000_005 [2.206]
05-23 r18_ma25_dratio_000_005 [1.092]
05-22 r18_ma25_dratio_000_005 [1.62]
05-21 r18_ma25_dratio_000_005 [3.159]
05-20 r18_ma25_dratio_000_005 [2.724]
05-19 r18_ma25_dratio_000_005 [4.256]
05-16 r18_ma25_dratio_000_005 [4.469]
05-15 r18_ma25_dratio_000_005 [4.082]
05-14 r18_ma25_dratio_005_007 [6.52]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.824]
07-11 r19_ma50_dratio_000_005 [1.155]
07-10 r19_ma50_dratio_n05_000 [-1.044]
07-09 r19_ma50_dratio_n05_000 [-1.919]
07-08 r19_ma50_dratio_n05_000 [-2.437]
07-07 r19_ma50_dratio_n05_000 [-2.117]
07-04 r19_ma50_dratio_000_005 [0.234]
07-03 r19_ma50_dratio_000_005 [1.841]
07-02 r19_ma50_dratio_000_005 [2.278]
07-01 r19_ma50_dratio_000_005 [2.364]
06-30 r19_ma50_dratio_000_005 [3.693]
06-27 r19_ma50_dratio_000_005 [3.616]
06-26 r19_ma50_dratio_005_007 [5.084]
06-25 r19_ma50_dratio_005_007 [5.127]
06-24 r19_ma50_dratio_000_005 [4.729]
06-23 r19_ma50_dratio_000_005 [4.306]
06-20 r19_ma50_dratio_000_005 [4.669]
06-19 r19_ma50_dratio_005_007 [6.226]
06-18 r19_ma50_dratio_005_007 [6.362]
06-17 r19_ma50_dratio_005_007 [6.362]
06-16 r19_ma50_dratio_007_010 [7.009]
06-13 r19_ma50_dratio_007_010 [7.514]
06-12 r19_ma50_dratio_007_010 [8.62]
06-11 r19_ma50_dratio_007_010 [8.622]
06-10 r19_ma50_dratio_007_010 [7.718]
06-09 r19_ma50_dratio_005_007 [6.791]
06-06 r19_ma50_dratio_007_010 [7.247]
06-05 r19_ma50_dratio_007_010 [7.074]
06-04 r19_ma50_dratio_007_010 [8.41]
06-03 r19_ma50_dratio_007_010 [8.237]
06-02 r19_ma50_dratio_007_010 [8.676]
05-30 r19_ma50_dratio_007_010 [8.119]
05-29 r19_ma50_dratio_007_010 [7.701]
05-28 r19_ma50_dratio_005_007 [6.895]
05-27 r19_ma50_dratio_005_007 [5.832]
05-26 r19_ma50_dratio_005_007 [5.278]
05-23 r19_ma50_dratio_000_005 [3.934]
05-22 r19_ma50_dratio_000_005 [4.367]
05-21 r19_ma50_dratio_005_007 [5.844]
05-20 r19_ma50_dratio_005_007 [5.168]
05-19 r19_ma50_dratio_005_007 [6.581]
05-16 r19_ma50_dratio_005_007 [6.499]
05-15 r19_ma50_dratio_005_007 [5.888]
05-14 r19_ma50_dratio_007_010 [7.871]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.08]
07-11 r20_ma75_dratio_000_005 [4.451]
07-10 r20_ma75_dratio_000_005 [2.243]
07-09 r20_ma75_dratio_000_005 [1.353]
07-08 r20_ma75_dratio_000_005 [0.804]
07-07 r20_ma75_dratio_000_005 [1.102]
07-04 r20_ma75_dratio_000_005 [3.504]
07-03 r20_ma75_dratio_005_007 [5.099]
07-02 r20_ma75_dratio_005_007 [5.489]
07-01 r20_ma75_dratio_005_007 [5.528]
06-30 r20_ma75_dratio_005_007 [6.822]
06-27 r20_ma75_dratio_005_007 [6.646]
06-26 r20_ma75_dratio_007_010 [8.092]
06-25 r20_ma75_dratio_007_010 [8.071]
06-24 r20_ma75_dratio_007_010 [7.55]
06-23 r20_ma75_dratio_007_010 [7.044]
06-20 r20_ma75_dratio_007_010 [7.297]
06-19 r20_ma75_dratio_007_010 [8.809]
06-18 r20_ma75_dratio_007_010 [8.714]
06-17 r20_ma75_dratio_007_010 [8.611]
06-16 r20_ma75_dratio_007_010 [9.282]
06-13 r20_ma75_dratio_007_010 [9.838]
06-12 r20_ma75_dratio_010_015 [11.035]
06-11 r20_ma75_dratio_010_015 [11.078]
06-10 r20_ma75_dratio_010_015 [10.209]
06-09 r20_ma75_dratio_007_010 [9.302]
06-06 r20_ma75_dratio_007_010 [9.787]
06-05 r20_ma75_dratio_007_010 [9.668]
06-04 r20_ma75_dratio_010_015 [11.227]
06-03 r20_ma75_dratio_010_015 [11.325]
06-02 r20_ma75_dratio_010_015 [12.086]
05-30 r20_ma75_dratio_010_015 [11.808]
05-29 r20_ma75_dratio_010_015 [11.636]
05-28 r20_ma75_dratio_010_015 [11.069]
05-27 r20_ma75_dratio_010_015 [10.214]
05-26 r20_ma75_dratio_007_010 [9.876]
05-23 r20_ma75_dratio_007_010 [8.695]
05-22 r20_ma75_dratio_007_010 [9.37]
05-21 r20_ma75_dratio_010_015 [11.134]
05-20 r20_ma75_dratio_010_015 [10.625]
05-19 r20_ma75_dratio_010_015 [12.267]
05-16 r20_ma75_dratio_010_015 [12.305]
05-15 r20_ma75_dratio_010_015 [11.788]
05-14 r20_ma75_dratio_010_015 [14.001]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.043]
07-11 r21_mrstrength_0002_0005 [2.477]
07-10 r21_mrstrength_0001_0002 [1.41]
07-09 r21_mrstrength_00.2_00.5 [0.277]
07-08 r21_mrstrength_n0.5_n0.2 [-0.499]
07-07 r21_mrstrength_n002_n001 [-1.701]
07-04 r21_mrstrength_n002_n001 [-1.471]
07-03 r21_mrstrength_n0.5_n0.2 [-0.293]
07-02 r21_mrstrength_00.5_00.7 [0.677]
07-01 r21_mrstrength_0000_00.2 [0.194]
06-30 r21_mrstrength_n0.5_n0.2 [-0.489]
06-27 r21_mrstrength_n005_n002 [-2.581]
06-26 r21_mrstrength_n002_n001 [-1.419]
06-25 r21_mrstrength_00.2_00.5 [0.306]
06-24 r21_mrstrength_n0.5_n0.2 [-0.436]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.935]
06-19 r21_mrstrength_0001_0002 [1.368]
06-18 r21_mrstrength_n001_n0.5 [-0.555]
06-17 r21_mrstrength_n001_n0.5 [-0.936]
06-16 r21_mrstrength_n002_n001 [-1.492]
06-13 r21_mrstrength_0000_00.2 [0.084]
06-12 r21_mrstrength_00.7_0001 [0.876]
06-11 r21_mrstrength_00.2_00.5 [0.498]
06-10 r21_mrstrength_00.7_0001 [0.735]
06-09 r21_mrstrength_n002_n001 [-1.153]
06-06 r21_mrstrength_n0.2_0000 [-0.145]
06-05 r21_mrstrength_n001_n0.5 [-0.537]
06-04 r21_mrstrength_n0.5_n0.2 [-0.453]
06-03 r21_mrstrength_n0.2_0000 [-0.169]
06-02 r21_mrstrength_0002_0005 [2.006]
05-30 r21_mrstrength_0001_0002 [1.807]
05-29 r21_mrstrength_n001_n0.5 [-0.93]
05-28 r21_mrstrength_0001_0002 [1.211]
05-27 r21_mrstrength_00.2_00.5 [0.216]
05-26 r21_mrstrength_00.2_00.5 [0.481]
05-23 r21_mrstrength_n001_n0.5 [-0.718]
05-22 r21_mrstrength_n0.5_n0.2 [-0.376]
05-21 r21_mrstrength_0001_0002 [1.472]
05-20 r21_mrstrength_n002_n001 [-1.173]
05-19 r21_mrstrength_0001_0002 [1.041]
05-16 r21_mrstrength_00.7_0001 [0.864]
05-15 r21_mrstrength_n001_n0.5 [-0.593]
05-14 r21_mrstrength_00.2_00.5 [0.265]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.235]
07-11 r23_gratio_0000_00.5 [0.481]
07-10 r23_gratio_00.5_0001 [0.971]
07-09 r23_gratio_0000_00.5 [0.366]
07-08 r23_gratio_n0.5_0000 [-0.365]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.117]
07-03 r23_gratio_0000_00.5 [0.351]
07-02 r23_gratio_n0.5_0000 [-0.469]
07-01 r23_gratio_0000_00.5 [0.464]
06-30 r23_gratio_00.5_0001 [0.582]
06-27 r23_gratio_n003_n002 [-2.186]
06-26 r23_gratio_n0.5_0000 [-0.115]
06-25 r23_gratio_00.5_0001 [0.813]
06-24 r23_gratio_00.5_0001 [0.936]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.347]
06-19 r23_gratio_0000_00.5 [0.116]
06-18 r23_gratio_0000_00.5 [0.233]
06-17 r23_gratio_0000_00.5 [0.348]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.115]
06-12 r23_gratio_0000_00.5 [0.115]
06-11 r23_gratio_0000_00.5 [0.116]
06-10 r23_gratio_00.5_0001 [0.588]
06-09 r23_gratio_0000_00.5 [0.352]
06-06 r23_gratio_n0.5_0000 [-0.118]
06-05 r23_gratio_n0.5_0000 [-0.116]
06-04 r23_gratio_0000_00.5 [0.467]
06-03 r23_gratio_0000_00.5 [0.233]
06-02 r23_gratio_n0.5_0000 [-0.469]
05-30 r23_gratio_n0.5_0000 [-0.472]
05-29 r23_gratio_00.5_0001 [0.715]
05-28 r23_gratio_00.5_0001 [0.603]
05-27 r23_gratio_0000_00.5 [0.243]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.738]
05-22 r23_gratio_n001_n0.5 [-0.608]
05-21 r23_gratio_0000_00.5 [0.49]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.487]
05-16 r23_gratio_0000_00.5 [0.491]
05-15 r23_gratio_n001_n0.5 [-0.725]
05-14 r23_gratio_0000_00.5 [0.121]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.42]
07-11 r24_volaratio_002_2.5 [2.275]
07-10 r24_volaratio_1.5_002 [1.937]
07-09 r24_volaratio_001_1.5 [1.341]
07-08 r24_volaratio_001_1.5 [1.471]
07-07 r24_volaratio_003_004 [3.182]
07-04 r24_volaratio_1.5_002 [1.786]
07-03 r24_volaratio_1.5_002 [1.781]
07-02 r24_volaratio_001_1.5 [1.296]
07-01 r24_volaratio_1.5_002 [1.643]
06-30 r24_volaratio_001_1.5 [1.05]
06-27 r24_volaratio_1.5_002 [1.891]
06-26 r24_volaratio_001_1.5 [1.392]
06-25 r24_volaratio_001_1.5 [1.402]
06-24 r24_volaratio_1.5_002 [1.752]
06-23 r24_volaratio_1.5_002 [1.779]
06-20 r24_volaratio_001_1.5 [1.287]
06-19 r24_volaratio_0.5_001 [0.931]
06-18 r24_volaratio_001_1.5 [1.166]
06-17 r24_volaratio_1.5_002 [1.63]
06-16 r24_volaratio_0.5_001 [0.814]
06-13 r24_volaratio_1.5_002 [1.754]
06-12 r24_volaratio_001_1.5 [1.267]
06-11 r24_volaratio_1.5_002 [1.637]
06-10 r24_volaratio_0.5_001 [0.935]
06-09 r24_volaratio_001_1.5 [1.296]
06-06 r24_volaratio_0.5_001 [0.708]
06-05 r24_volaratio_1.5_002 [1.535]
06-04 r24_volaratio_001_1.5 [1.171]
06-03 r24_volaratio_1.5_002 [1.887]
06-02 r24_volaratio_1.5_002 [1.9]
05-30 r24_volaratio_001_1.5 [1.429]
05-29 r24_volaratio_001_1.5 [1.306]
05-28 r24_volaratio_001_1.5 [1.319]
05-27 r24_volaratio_001_1.5 [1.458]
05-26 r24_volaratio_1.5_002 [1.728]
05-23 r24_volaratio_001_1.5 [1.111]
05-22 r24_volaratio_1.5_002 [1.599]
05-21 r24_volaratio_001_1.5 [1.348]
05-20 r24_volaratio_1.5_002 [1.843]
05-19 r24_volaratio_001_1.5 [1.102]
05-16 r24_volaratio_1.5_002 [1.85]
05-15 r24_volaratio_1.5_002 [1.605]
05-14 r24_volaratio_1.5_002 [1.587]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4221 etc relac 4285 4225 4245 4245 24600 -10 -0.235 -41.429 -0.015
2025-07-11 15:30 4221 etc relac 4270 4175 4180 4255 42000 95 2.284 -10.064 0.388
2025-07-10 15:30 4221 etc relac 4210 4130 4160 4160 46700 40 0.971 45.938 -0.559
2025-07-09 15:30 4221 etc relac 4155 4100 4110 4120 32000 25 0.611 -34.021 0.413
2025-07-08 15:30 4221 etc relac 4140 4080 4090 4095 48500 -10 -0.244 2.321 0.171
2025-07-07 15:30 4221 etc relac 4215 4085 4200 4105 47400 -95 -2.262 68.085 -0.574
2025-07-04 15:30 4221 etc relac 4275 4200 4265 4200 28200 -60 -1.408 -16.814 -0.037
2025-07-03 15:30 4221 etc relac 4285 4210 4285 4260 33900 -10 -0.234 20.641 0.104
2025-07-02 15:30 4221 etc relac 4300 4245 4245 4270 28100 5 0.117 -3.103 -0.213
2025-07-01 15:30 4221 etc relac 4330 4260 4330 4265 29000 -45 -1.044 -36.681 -0.728
2025-06-30 15:30 4221 etc relac 4330 4285 4320 4310 45800 15 0.349 -11.068 0.433
2025-06-27 15:30 4221 etc relac 4310 4230 4250 4295 51500 -50 -1.151 15.471 1.278
2025-06-26 15:30 4221 etc relac 4370 4310 4330 4345 44600 10 0.231 118.627 0.807
2025-06-25 15:30 4221 etc relac 4340 4280 4340 4335 20400 30 0.697 -43.175 0.032
2025-06-24 15:30 4221 etc relac 4355 4280 4315 4305 35900 30 0.702 -21.099 0.73
2025-06-23 15:30 4221 etc relac 4290 4215 4275 4275 45500 0 0 47.727 -0.364
2025-06-20 15:30 4221 etc relac 4330 4275 4310 4275 30800 -50 -1.156 57.949 -0.746
2025-06-19 15:30 4221 etc relac 4335 4295 4315 4325 19500 15 0.348 -24.419 -0.579
2025-06-18 15:30 4221 etc relac 4340 4290 4305 4310 25800 15 0.349 -1.901 0.768
2025-06-17 15:30 4221 etc relac 4365 4295 4325 4295 26300 -15 -0.348 33.503 0.354
2025-06-16 15:30 4221 etc relac 4335 4300 4320 4310 19700 -10 -0.231 -47.043 0.75
2025-06-13 15:30 4221 etc relac 4350 4275 4350 4320 37200 -35 -0.804 -7.692 -0.952
2025-06-12 15:30 4221 etc relac 4395 4340 4350 4355 40300 10 0.23 19.94 -0.206
2025-06-11 15:30 4221 etc relac 4345 4275 4305 4345 33600 45 1.047 4.673 0.089
2025-06-10 15:30 4221 etc relac 4320 4280 4280 4300 32100 45 1.058 7 0.03
2025-06-09 15:30 4221 etc relac 4300 4245 4280 4255 30000 -10 -0.234 75.439 0.581
2025-06-06 15:30 4221 etc relac 4270 4240 4245 4265 17100 15 0.353 -20.465 0.467
2025-06-05 15:30 4221 etc relac 4300 4235 4290 4250 21500 -45 -1.048 -38.395 -1.029
2025-06-04 15:30 4221 etc relac 4320 4270 4300 4295 34900 15 0.35 -15.291 0.506
2025-06-03 15:30 4221 etc relac 4320 4240 4300 4280 41200 -10 -0.233 -11.777 -0.223
2025-06-02 15:30 4221 etc relac 4290 4210 4240 4290 46700 30 0.704 112.273 2 -0.867
2025-05-30 15:30 4221 etc relac 4260 4200 4215 4260 22000 25 0.59 -42.408 -0.372
2025-05-29 15:30 4221 etc relac 4265 4210 4225 4235 38200 40 0.954 -35.144 1.535
2025-05-28 15:30 4221 etc relac 4225 4170 4170 4195 58900 50 1.206 108.865 0.001
2025-05-27 15:30 4221 etc relac 4175 4115 4125 4145 28200 30 0.729 -0.704 0.639
2025-05-26 15:30 4221 etc relac 4120 4050 4055 4115 28400 60 1.48 -25.849 0.599
2025-05-23 15:30 4221 etc relac 4095 4050 4095 4055 38300 -10 -0.246 52.59 0.678
2025-05-22 15:30 4221 etc relac 4130 4065 4090 4065 25100 -50 -1.215 10.573 -0.578
2025-05-21 15:30 4221 etc relac 4135 4080 4100 4115 22700 35 0.858 -4.622 -0.217
2025-05-20 15:30 4221 etc relac 4145 4070 4125 4080 23800 -45 -1.091 -33.705 0.016
2025-05-19 15:30 4221 etc relac 4130 4085 4090 4125 35900 15 0.365 55.411 -0.075
2025-05-16 15:30 4221 etc relac 4130 4055 4095 4110 23100 35 0.859 -20.619 0.054
2025-05-15 15:30 4221 etc relac 4115 4050 4110 4075 29100 -65 -1.57 -36.044 -0.88
2025-05-14 15:30 4221 etc relac 4160 4095 4140 4140 45500 5 0.121 10.169 -0.319


relastats
r2_包装フィルムrdate
0.166 2025-07-14
0.898 2025-07-11
-0.365 2025-07-10
0.656 2025-07-09
0.94 2025-07-08
-0.401 2025-07-07
0.156 2025-07-04
0.229 2025-07-03
0.164 2025-07-02
-0.514 2025-07-01
-0.133 2025-06-30
0.569 2025-06-27
0.236 2025-06-26
0.179 2025-06-25
0.308 2025-06-24
0.005 2025-06-23
-0.164 2025-06-20
0.012 2025-06-19
0.307 2025-06-18
0.587 2025-06-17
0.255 2025-06-16
-0.682 2025-06-13
-0.004 2025-06-12
0.583 2025-06-11
0.046 2025-06-10
-0.222 2025-06-09
0.275 2025-06-06
-0.055 2025-06-05
-0.276 2025-06-04
-0.289 2025-06-03
0.06 2025-06-02
0.507 2025-05-30
0.134 2025-05-29
0.701 2025-05-28
0.82 2025-05-27
0.49 2025-05-26
0.644 2025-05-23
-0.153 2025-05-22
-0.013 2025-05-21
-0.383 2025-05-20
0.176 2025-05-19
0.424 2025-05-16
0.12 2025-05-15
-0.947 2025-05-14

相関係数4221 (2.54%:2.54%)
(2.15%:2.16%) TOPIX 0.427
(7.2%:7.2%) r2_包装フィルム 0.481