Home
rdate:2025-07-14
[銘柄コード] 4205
[銘柄名] 日本ゼオン
[銘柄名en] ZEON CORPORATION
[銘柄概要] 古河系。合成ゴム大手。耐油性特殊ゴムで世界的。合成ラテックス、高機能材も。
[URL] https://www.zeon.co.jp/
[比較銘柄] 4203(住友ベ) 3407(旭化成) 4005(住友化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,331億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_環境タイヤ 16:49 5 0.062 -15.458 0.357 0.387 0.175 0.549
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_香料 16:49 5 -0.435 46.745 1.143 0.469 0.865 0.9
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_グラフェン 16:49 13 -0.013 -12.179 0.795 0.264 0.094 0.143
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_012_015 [12]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_010_012 [11.6]
06-27 r5_per_010_012 [11.5]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.78]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.65]
07-11 r7_yield_4.5_005 [4.65]
07-10 r7_yield_4.5_005 [4.67]
07-09 r7_yield_4.5_005 [4.69]
07-08 r7_yield_4.5_005 [4.71]
07-07 r7_yield_4.5_005 [4.75]
07-04 r7_yield_4.5_005 [4.73]
07-03 r7_yield_4.5_005 [4.78]
07-02 r7_yield_4.5_005 [4.8]
07-01 r7_yield_4.5_005 [4.86]
06-30 r7_yield_4.5_005 [4.92]
06-27 r7_yield_4.5_005 [4.96]
06-26 r7_yield_4.5_005 [4.98]
06-25 r7_yield_005_p00 [5.01]
06-24 r7_yield_005_p00 [5.02]
06-23 r7_yield_005_p00 [5.01]
06-20 r7_yield_4.5_005 [4.96]
06-19 r7_yield_005_p00 [5.02]
06-18 r7_yield_005_p00 [5.01]
06-17 r7_yield_005_p00 [5.05]
06-16 r7_yield_005_p00 [5.08]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [20.98]
07-11 r8_mratio_0020_0050 [20.98]
07-10 r8_mratio_0020_0050 [20.98]
07-09 r8_mratio_0020_0050 [20.98]
07-08 r8_mratio_0020_0050 [45.06]
07-07 r8_mratio_0020_0050 [45.06]
07-04 r8_mratio_0020_0050 [45.06]
07-03 r8_mratio_0020_0050 [45.06]
07-02 r8_mratio_0020_0050 [45.06]
07-01 r8_mratio_0020_0050 [40.96]
06-30 r8_mratio_0020_0050 [40.96]
06-27 r8_mratio_0020_0050 [40.96]
06-26 r8_mratio_0020_0050 [40.96]
06-25 r8_mratio_0020_0050 [40.96]
06-24 r8_mratio_0020_0050 [49.43]
06-23 r8_mratio_0020_0050 [49.43]
06-20 r8_mratio_0020_0050 [49.43]
06-19 r8_mratio_0020_0050 [49.43]
06-18 r8_mratio_0020_0050 [49.43]
06-17 r8_mratio_0020_0050 [35.64]
06-16 r8_mratio_0020_0050 [35.64]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.12]
07-11 r11_rstrength_00.2_00.5 [0.294]
07-10 r11_rstrength_n0.2_0000 [-0.051]
07-09 r11_rstrength_n001_n0.5 [-0.502]
07-08 r11_rstrength_n0.2_0000 [-0.011]
07-07 r11_rstrength_0001_0002 [1.273]
07-04 r11_rstrength_0001_0002 [1.864]
07-03 r11_rstrength_n001_n0.5 [-0.714]
07-02 r11_rstrength_00.5_00.7 [0.546]
07-01 r11_rstrength_0001_0002 [1.509]
06-30 r11_rstrength_n0.2_0000 [-0.015]
06-27 r11_rstrength_n001_n0.5 [-0.701]
06-26 r11_rstrength_n001_n0.5 [-0.782]
06-25 r11_rstrength_n0.5_n0.2 [-0.469]
06-24 r11_rstrength_n002_n001 [-1.794]
06-23 r11_rstrength_n0.2_0000 [-0.168]
06-20 r11_rstrength_0001_0002 [1.129]
06-19 r11_rstrength_00.7_0001 [0.941]
06-18 r11_rstrength_0000_00.2 [0.091]
06-17 r11_rstrength_n002_n001 [-1.057]
06-16 r11_rstrength_00.7_0001 [0.825]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.161]
07-11 r14_atratio_00.5_0001 [0.617]
07-10 r14_atratio_0000_00.5 [0.26]
07-09 r14_atratio_00.5_0001 [0.556]
07-08 r14_atratio_00.5_0001 [0.792]
07-07 r14_atratio_n0.5_0000 [-0.46]
07-04 r14_atratio_0001_0002 [1.095]
07-03 r14_atratio_0000_00.5 [0.366]
07-02 r14_atratio_0001_0002 [1.248]
07-01 r14_atratio_0001_0002 [1.229]
06-30 r14_atratio_00.5_0001 [0.861]
06-27 r14_atratio_0000_00.5 [0.38]
06-26 r14_atratio_00.5_0001 [0.731]
06-25 r14_atratio_0000_00.5 [0.105]
06-24 r14_atratio_n0.5_0000 [-0.104]
06-23 r14_atratio_n002_n001 [-1.034]
06-20 r14_atratio_0001_0002 [1.221]
06-19 r14_atratio_n0.5_0000 [-0.174]
06-18 r14_atratio_00.5_0001 [0.701]
06-17 r14_atratio_00.5_0001 [0.635]
06-16 r14_atratio_0000_00.5 [0.071]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.28]
07-11 r15_vratio_n025_0000 [-5.766]
07-10 r15_vratio_n025_0000 [-10.355]
07-09 r15_vratio_n025_0000 [-14.456]
07-08 r15_vratio_n050_n025 [-33.34]
07-07 r15_vratio_0100_0200 [103.911]
07-04 r15_vratio_n025_0000 [-12.166]
07-03 r15_vratio_0000_0025 [0.974]
07-02 r15_vratio_n025_0000 [-9.718]
07-01 r15_vratio_0025_0050 [43.271]
06-30 r15_vratio_0000_0025 [11.508]
06-27 r15_vratio_0000_0025 [22.932]
06-26 r15_vratio_n025_0000 [-4.236]
06-25 r15_vratio_0025_0050 [43.865]
06-24 r15_vratio_n050_n025 [-44.486]
06-23 r15_vratio_n100_n075 [-79.309]
06-20 r15_vratio_0300_0500 [426.875]
06-19 r15_vratio_0000_0025 [17.165]
06-18 r15_vratio_0000_0025 [16.317]
06-17 r15_vratio_n050_n025 [-40.787]
06-16 r15_vratio_n050_n025 [-27.693]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.454]
07-11 r16_ma5_dratio_000_005 [1.03]
07-10 r16_ma5_dratio_000_005 [0.765]
07-09 r16_ma5_dratio_000_005 [0.953]
07-08 r16_ma5_dratio_000_005 [0.865]
07-07 r16_ma5_dratio_000_005 [0.677]
07-04 r16_ma5_dratio_000_005 [1.839]
07-03 r16_ma5_dratio_000_005 [1.701]
07-02 r16_ma5_dratio_000_005 [2.157]
07-01 r16_ma5_dratio_000_005 [1.799]
06-30 r16_ma5_dratio_000_005 [1.23]
06-27 r16_ma5_dratio_000_005 [0.763]
06-26 r16_ma5_dratio_000_005 [0.396]
06-25 r16_ma5_dratio_n05_000 [-0.153]
06-24 r16_ma5_dratio_n05_000 [-0.257]
06-23 r16_ma5_dratio_n05_000 [-0.035]
06-20 r16_ma5_dratio_000_005 [1.277]
06-19 r16_ma5_dratio_000_005 [0.547]
06-18 r16_ma5_dratio_000_005 [0.546]
06-17 r16_ma5_dratio_n05_000 [-0.384]
06-16 r16_ma5_dratio_n05_000 [-1.137]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.599]
07-11 r17_ma10_dratio_000_005 [2.32]
07-10 r17_ma10_dratio_000_005 [2.355]
07-09 r17_ma10_dratio_000_005 [2.731]
07-08 r17_ma10_dratio_000_005 [2.854]
07-07 r17_ma10_dratio_000_005 [2.693]
07-04 r17_ma10_dratio_000_005 [3.729]
07-03 r17_ma10_dratio_000_005 [3.111]
07-02 r17_ma10_dratio_000_005 [3.25]
07-01 r17_ma10_dratio_000_005 [2.436]
06-30 r17_ma10_dratio_000_005 [1.589]
06-27 r17_ma10_dratio_000_005 [1.054]
06-26 r17_ma10_dratio_000_005 [0.924]
06-25 r17_ma10_dratio_000_005 [0.195]
06-24 r17_ma10_dratio_n05_000 [-0.024]
06-23 r17_ma10_dratio_000_005 [0.077]
06-20 r17_ma10_dratio_000_005 [1.129]
06-19 r17_ma10_dratio_n05_000 [-0.042]
06-18 r17_ma10_dratio_000_005 [0.108]
06-17 r17_ma10_dratio_n05_000 [-0.613]
06-16 r17_ma10_dratio_n05_000 [-1.364]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.089]
07-11 r18_ma25_dratio_005_007 [5.582]
07-10 r18_ma25_dratio_005_007 [5.238]
07-09 r18_ma25_dratio_005_007 [5.263]
07-08 r18_ma25_dratio_000_005 [4.959]
07-07 r18_ma25_dratio_000_005 [4.376]
07-04 r18_ma25_dratio_005_007 [5.066]
07-03 r18_ma25_dratio_000_005 [4.125]
07-02 r18_ma25_dratio_000_005 [3.969]
07-01 r18_ma25_dratio_000_005 [2.909]
06-30 r18_ma25_dratio_000_005 [1.813]
06-27 r18_ma25_dratio_000_005 [1.073]
06-26 r18_ma25_dratio_000_005 [0.8]
06-25 r18_ma25_dratio_000_005 [0.148]
06-24 r18_ma25_dratio_000_005 [0.08]
06-23 r18_ma25_dratio_000_005 [0.205]
06-20 r18_ma25_dratio_000_005 [1.306]
06-19 r18_ma25_dratio_000_005 [0.122]
06-18 r18_ma25_dratio_000_005 [0.268]
06-17 r18_ma25_dratio_n05_000 [-0.43]
06-16 r18_ma25_dratio_n05_000 [-1.1]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.768]
07-11 r19_ma50_dratio_007_010 [7.146]
07-10 r19_ma50_dratio_005_007 [6.716]
07-09 r19_ma50_dratio_005_007 [6.641]
07-08 r19_ma50_dratio_005_007 [6.202]
07-07 r19_ma50_dratio_005_007 [5.598]
07-04 r19_ma50_dratio_005_007 [6.301]
07-03 r19_ma50_dratio_005_007 [5.391]
07-02 r19_ma50_dratio_005_007 [5.247]
07-01 r19_ma50_dratio_000_005 [4.153]
06-30 r19_ma50_dratio_000_005 [3.076]
06-27 r19_ma50_dratio_000_005 [2.379]
06-26 r19_ma50_dratio_000_005 [2.11]
06-25 r19_ma50_dratio_000_005 [1.485]
06-24 r19_ma50_dratio_000_005 [1.496]
06-23 r19_ma50_dratio_000_005 [1.674]
06-20 r19_ma50_dratio_000_005 [2.933]
06-19 r19_ma50_dratio_000_005 [1.839]
06-18 r19_ma50_dratio_000_005 [2.228]
06-17 r19_ma50_dratio_000_005 [1.612]
06-16 r19_ma50_dratio_000_005 [0.971]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.03]
07-11 r20_ma75_dratio_007_010 [8.163]
07-10 r20_ma75_dratio_007_010 [7.47]
07-09 r20_ma75_dratio_007_010 [7.145]
07-08 r20_ma75_dratio_005_007 [6.5]
07-07 r20_ma75_dratio_005_007 [5.617]
07-04 r20_ma75_dratio_005_007 [6.07]
07-03 r20_ma75_dratio_000_005 [4.917]
07-02 r20_ma75_dratio_000_005 [4.526]
07-01 r20_ma75_dratio_000_005 [3.211]
06-30 r20_ma75_dratio_000_005 [1.912]
06-27 r20_ma75_dratio_000_005 [1.011]
06-26 r20_ma75_dratio_000_005 [0.556]
06-25 r20_ma75_dratio_n05_000 [-0.245]
06-24 r20_ma75_dratio_n05_000 [-0.425]
06-23 r20_ma75_dratio_n05_000 [-0.394]
06-20 r20_ma75_dratio_000_005 [0.583]
06-19 r20_ma75_dratio_n05_000 [-0.679]
06-18 r20_ma75_dratio_n05_000 [-0.545]
06-17 r20_ma75_dratio_n05_000 [-1.273]
06-16 r20_ma75_dratio_n05_000 [-1.931]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.117]
07-11 r21_mrstrength_00.7_0001 [0.81]
07-10 r21_mrstrength_00.5_00.7 [0.699]
07-09 r21_mrstrength_00.2_00.5 [0.222]
07-08 r21_mrstrength_00.5_00.7 [0.537]
07-07 r21_mrstrength_0000_00.2 [0.101]
07-04 r21_mrstrength_0001_0002 [1.032]
07-03 r21_mrstrength_00.2_00.5 [0.307]
07-02 r21_mrstrength_0001_0002 [1.808]
07-01 r21_mrstrength_0002_0005 [2.467]
06-30 r21_mrstrength_0000_00.2 [0.023]
06-27 r21_mrstrength_n002_n001 [-1.05]
06-26 r21_mrstrength_n001_n0.5 [-0.919]
06-25 r21_mrstrength_n0.5_n0.2 [-0.286]
06-24 r21_mrstrength_n002_n001 [-1.242]
06-23 r21_mrstrength_n001_n0.5 [-0.906]
06-20 r21_mrstrength_0001_0002 [1.442]
06-19 r21_mrstrength_00.7_0001 [0.846]
06-18 r21_mrstrength_n0.5_n0.2 [-0.203]
06-17 r21_mrstrength_0000_00.2 [0.047]
06-16 r21_mrstrength_n002_n001 [-1.19]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.552]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.36]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0003_0005 [4.366]
07-04 r23_gratio_0000_00.5 [0.1]
07-03 r23_gratio_n0.5_0000 [-0.067]
07-02 r23_gratio_n001_n0.5 [-0.641]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.482]
06-27 r23_gratio_n0.5_0000 [-0.207]
06-26 r23_gratio_0000_00.5 [0.07]
06-25 r23_gratio_0000_00.5 [0.105]
06-24 r23_gratio_00.5_0001 [0.627]
06-23 r23_gratio_n0.5_0000 [-0.069]
06-20 r23_gratio_0000_00.5 [0.244]
06-19 r23_gratio_n0.5_0000 [-0.418]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.636]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.972]
07-11 r24_volaratio_001_1.5 [1.458]
07-10 r24_volaratio_0.5_001 [0.848]
07-09 r24_volaratio_001_1.5 [1.436]
07-08 r24_volaratio_001_1.5 [1.288]
07-07 r24_volaratio_005_007 [5.089]
07-04 r24_volaratio_001_1.5 [1.095]
07-03 r24_volaratio_1.5_002 [1.574]
07-02 r24_volaratio_2.5_003 [2.717]
07-01 r24_volaratio_1.5_002 [1.742]
06-30 r24_volaratio_0.5_001 [0.584]
06-27 r24_volaratio_0.5_001 [0.868]
06-26 r24_volaratio_0.5_001 [0.975]
06-25 r24_volaratio_001_1.5 [1.019]
06-24 r24_volaratio_001_1.5 [1.467]
06-23 r24_volaratio_1.5_002 [1.776]
06-20 r24_volaratio_001_1.5 [1.461]
06-19 r24_volaratio_0.5_001 [0.596]
06-18 r24_volaratio_001_1.5 [1.124]
06-17 r24_volaratio_0.5_001 [0.882]
06-16 r24_volaratio_001_1.5 [1.129]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4205 etc relac 1558 1543 1550 1547.5 643900 -2.5 -0.161 26.28 -0.015
2025-07-11 15:30 4205 etc relac 1565.5 1543 1549 1550 509900 9.5 0.617 -5.766 0.388
2025-07-10 15:30 4205 etc relac 1545.5 1532.5 1536.5 1540.5 541100 4 0.26 -10.355 -0.559
2025-07-09 15:30 4205 etc relac 1554.5 1532.5 1533.5 1536.5 603600 8.5 0.556 -14.456 0.413
2025-07-08 15:30 4205 etc relac 1533.5 1514 1516 1528 705600 12 0.792 -33.34 0.171
2025-07-07 15:30 4205 etc relac 1590 1513 1589.5 1516 1058500 -7 -0.46 103.911 -0.574
2025-07-04 15:30 4205 etc relac 1524 1507.5 1508 1523 519100 16.5 1.095 -12.166 -0.037
2025-07-03 15:30 4205 etc relac 1516.5 1493 1500 1506.5 591000 5.5 0.366 0.974 0.104
2025-07-02 15:30 4205 etc relac 1512 1472 1473 1501 585300 18.5 1.248 -9.718 -0.213
2025-07-01 15:30 4205 etc relac 1489.5 1464 1464.5 1482.5 648300 18 1.229 43.271 -0.728
2025-06-30 15:30 4205 etc relac 1464.5 1456 1459 1464.5 452500 12.5 0.861 11.508 0.433
2025-06-27 15:30 4205 etc relac 1452.5 1440 1443.5 1452 405800 5.5 0.38 22.932 1.278
2025-06-26 15:30 4205 etc relac 1449.5 1435.5 1437 1446.5 330100 10.5 0.731 -4.236 0.807
2025-06-25 15:30 4205 etc relac 1437.5 1423 1436 1436 344700 1.5 0.105 43.865 0.032
2025-06-24 15:30 4205 etc relac 1452.5 1431.5 1445 1434.5 239600 -1.5 -0.104 -44.486 0.73
2025-06-23 15:30 4205 etc relac 1461.5 1436 1450 1436 431600 -15 -1.034 -79.309 -0.364
2025-06-20 15:30 4205 etc relac 1458 1437 1437 1451 2085900 17.5 1.221 426.875 -0.746
2025-06-19 15:30 4205 etc relac 1435.5 1427 1430 1433.5 395900 -2.5 -0.174 17.165 -0.579
2025-06-18 15:30 4205 etc relac 1439 1423 1426 1436 337900 10 0.701 16.317 0.768
2025-06-17 15:30 4205 etc relac 1429.5 1417 1417 1426 290500 9 0.635 -40.787 0.354
2025-06-16 15:30 4205 etc relac 1433 1417 1425 1417 490600 1 0.071 -27.693 0.75


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4205 (9.21%:9.21%)
(1.64%:1.64%) TOPIX 0.594
(5.81%:5.81%) r2_ファインケミカル 0.923