Home
rdate:2025-07-14
[銘柄コード] 4202
[銘柄名] ダイセル
[銘柄名en] Daicel Corporation
[銘柄概要] 高機能樹脂、セルロースが主力。フィルター、LCD用原料に強み。エアバッグ用部品も展開。
[URL] https://www.daicel.com/
[比較銘柄] 4188(三菱ケミＧ) 4118(カネカ) 4208(ＵＢＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,357億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_CO2削減触媒 16:49 3 0.45 -17.322 0.987 0.246 0.207 0.673
r2_たばこ 16:48 7 0.698 41.832 2.713 0.906 0.487 0.659
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-22 r22_開示情報U [5/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.1]
07-10 r5_per_005_008 [6.1]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [6]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [5.9]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.9]
06-26 r5_per_005_008 [5.8]
06-25 r5_per_005_008 [5.8]
06-24 r5_per_005_008 [5.8]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.8]
06-19 r5_per_005_008 [5.9]
06-18 r5_per_005_008 [5.9]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
06-13 r5_per_005_008 [5.8]
06-12 r5_per_005_008 [5.9]
06-11 r5_per_005_008 [6]
06-10 r5_per_005_008 [5.9]
06-09 r5_per_005_008 [5.9]
06-06 r5_per_005_008 [5.9]
06-05 r5_per_005_008 [5.9]
06-04 r5_per_005_008 [5.9]
06-03 r5_per_005_008 [6]
06-02 r5_per_005_008 [6]
05-30 r5_per_005_008 [6.1]
05-29 r5_per_005_008 [6]
05-28 r5_per_005_008 [6]
05-27 r5_per_005_008 [6]
05-26 r5_per_005_008 [5.9]
05-23 r5_per_005_008 [5.9]
05-22 r5_per_005_008 [5.9]
05-21 r5_per_005_008 [5.9]
05-20 r5_per_005_008 [5.8]
05-19 r5_per_005_008 [5.8]
05-16 r5_per_005_008 [5.8]
05-15 r5_per_005_008 [5.8]
05-14 r5_per_005_008 [5.8]
05-13 r5_per_005_008 [5.8]
05-12 r5_per_005_008 [5.8]
05-09 r5_per_005_008 [6.4]
05-08 r5_per_005_008 [6.4]
05-07 r5_per_005_008 [6.4]
05-02 r5_per_005_008 [6.4]
05-01 r5_per_005_008 [6.4]
04-30 r5_per_005_008 [6.3]
04-28 r5_per_005_008 [6.3]
04-25 r5_per_005_008 [6.3]
04-24 r5_per_005_008 [6.3]
04-23 r5_per_005_008 [6.3]
04-22 r5_per_005_008 [6.3]
04-21 r5_per_005_008 [6.3]
04-18 r5_per_005_008 [6.3]
04-17 r5_per_005_008 [6.3]
04-16 r5_per_005_008 [6.3]
04-15 r5_per_005_008 [6.3]
04-14 r5_per_005_008 [6.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.89]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.89]
06-27 r6_pbr_0.8_001 [0.89]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.88]
06-13 r6_pbr_0.8_001 [0.87]
06-12 r6_pbr_0.8_001 [0.89]
06-11 r6_pbr_0.8_001 [0.9]
06-10 r6_pbr_0.8_001 [0.89]
06-09 r6_pbr_0.8_001 [0.88]
06-06 r6_pbr_0.8_001 [0.89]
06-05 r6_pbr_0.8_001 [0.89]
06-04 r6_pbr_0.8_001 [0.89]
06-03 r6_pbr_0.8_001 [0.9]
06-02 r6_pbr_0.8_001 [0.9]
05-30 r6_pbr_0.8_001 [0.91]
05-29 r6_pbr_0.8_001 [0.91]
05-28 r6_pbr_0.8_001 [0.9]
05-27 r6_pbr_0.8_001 [0.89]
05-26 r6_pbr_0.8_001 [0.88]
05-23 r6_pbr_0.8_001 [0.89]
05-22 r6_pbr_0.8_001 [0.89]
05-21 r6_pbr_0.8_001 [0.88]
05-20 r6_pbr_0.8_001 [0.87]
05-19 r6_pbr_0.8_001 [0.87]
05-16 r6_pbr_0.8_001 [0.87]
05-15 r6_pbr_0.8_001 [0.87]
05-14 r6_pbr_0.8_001 [0.87]
05-13 r6_pbr_0.8_001 [0.87]
05-12 r6_pbr_0.8_001 [0.87]
05-09 r6_pbr_0.8_001 [0.86]
05-08 r6_pbr_0.8_001 [0.86]
05-07 r6_pbr_0.8_001 [0.86]
05-02 r6_pbr_0.8_001 [0.86]
05-01 r6_pbr_0.8_001 [0.86]
04-30 r6_pbr_0.8_001 [0.85]
04-28 r6_pbr_0.8_001 [0.85]
04-25 r6_pbr_0.8_001 [0.84]
04-24 r6_pbr_0.8_001 [0.84]
04-23 r6_pbr_0.8_001 [0.84]
04-22 r6_pbr_0.8_001 [0.84]
04-21 r6_pbr_0.8_001 [0.84]
04-18 r6_pbr_0.8_001 [0.84]
04-17 r6_pbr_0.8_001 [0.84]
04-16 r6_pbr_0.8_001 [0.84]
04-15 r6_pbr_0.8_001 [0.84]
04-14 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.77]
07-11 r7_yield_4.5_005 [4.81]
07-10 r7_yield_4.5_005 [4.86]
07-09 r7_yield_4.5_005 [4.86]
07-08 r7_yield_4.5_005 [4.91]
07-07 r7_yield_4.5_005 [4.98]
07-04 r7_yield_4.5_005 [4.93]
07-03 r7_yield_4.5_005 [4.92]
07-02 r7_yield_005_p00 [5]
07-01 r7_yield_005_p00 [5.05]
06-30 r7_yield_4.5_005 [4.96]
06-27 r7_yield_4.5_005 [4.97]
06-26 r7_yield_005_p00 [5.06]
06-25 r7_yield_005_p00 [5.1]
06-24 r7_yield_005_p00 [5.11]
06-23 r7_yield_005_p00 [5.13]
06-20 r7_yield_005_p00 [5.04]
06-19 r7_yield_005_p00 [5.02]
06-18 r7_yield_4.5_005 [4.99]
06-17 r7_yield_005_p00 [5]
06-16 r7_yield_005_p00 [5.03]
06-13 r7_yield_005_p00 [5.05]
06-12 r7_yield_4.5_005 [4.97]
06-11 r7_yield_4.5_005 [4.91]
06-10 r7_yield_4.5_005 [4.96]
06-09 r7_yield_005_p00 [5.01]
06-06 r7_yield_4.5_005 [4.99]
06-05 r7_yield_4.5_005 [4.99]
06-04 r7_yield_4.5_005 [4.99]
06-03 r7_yield_4.5_005 [4.92]
06-02 r7_yield_4.5_005 [4.92]
05-30 r7_yield_4.5_005 [4.86]
05-29 r7_yield_4.5_005 [4.88]
05-28 r7_yield_4.5_005 [4.94]
05-27 r7_yield_4.5_005 [4.94]
05-26 r7_yield_005_p00 [5]
05-23 r7_yield_4.5_005 [4.98]
05-22 r7_yield_4.5_005 [4.98]
05-21 r7_yield_005_p00 [5.01]
05-20 r7_yield_005_p00 [5.08]
05-19 r7_yield_005_p00 [5.07]
05-16 r7_yield_005_p00 [5.05]
05-15 r7_yield_005_p00 [5.05]
05-14 r7_yield_005_p00 [5.05]
05-13 r7_yield_005_p00 [5.05]
05-12 r7_yield_005_p00 [5.05]
05-09 r7_yield_4.5_005 [4.9]
05-08 r7_yield_4.5_005 [4.9]
05-07 r7_yield_4.5_005 [4.9]
05-02 r7_yield_4.5_005 [4.87]
05-01 r7_yield_4.5_005 [4.86]
04-30 r7_yield_4.5_005 [4.92]
04-28 r7_yield_4.5_005 [4.95]
04-25 r7_yield_4.5_005 [4.98]
04-24 r7_yield_4.5_005 [4.98]
04-23 r7_yield_4.5_005 [4.98]
04-22 r7_yield_4.5_005 [4.98]
04-21 r7_yield_4.5_005 [4.98]
04-18 r7_yield_4.5_005 [4.98]
04-17 r7_yield_4.5_005 [4.98]
04-16 r7_yield_4.5_005 [4.98]
04-15 r7_yield_4.5_005 [4.98]
04-14 r7_yield_4.5_005 [4.98]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.24]
07-11 r8_mratio_0010_0020 [17.24]
07-10 r8_mratio_0010_0020 [17.24]
07-09 r8_mratio_0010_0020 [17.24]
07-08 r8_mratio_0010_0020 [12.09]
07-07 r8_mratio_0010_0020 [12.09]
07-04 r8_mratio_0010_0020 [12.09]
07-03 r8_mratio_0010_0020 [12.09]
07-02 r8_mratio_0010_0020 [12.09]
07-01 r8_mratio_0010_0020 [12.29]
06-30 r8_mratio_0010_0020 [12.29]
06-27 r8_mratio_0010_0020 [12.29]
06-26 r8_mratio_0010_0020 [12.29]
06-25 r8_mratio_0010_0020 [12.29]
06-24 r8_mratio_0010_0020 [12.22]
06-23 r8_mratio_0010_0020 [12.22]
06-20 r8_mratio_0010_0020 [12.22]
06-19 r8_mratio_0010_0020 [12.22]
06-18 r8_mratio_0010_0020 [12.22]
06-17 r8_mratio_0010_0020 [15.14]
06-16 r8_mratio_0010_0020 [15.14]
06-13 r8_mratio_0010_0020 [15.14]
06-12 r8_mratio_0010_0020 [15.14]
06-11 r8_mratio_0010_0020 [15.14]
06-10 r8_mratio_0010_0020 [15.14]
06-09 r8_mratio_0010_0020 [14.86]
06-06 r8_mratio_0010_0020 [14.86]
06-05 r8_mratio_0010_0020 [14.86]
06-04 r8_mratio_0010_0020 [14.86]
06-03 r8_mratio_0010_0020 [18.25]
06-02 r8_mratio_0010_0020 [18.25]
05-30 r8_mratio_0010_0020 [18.25]
05-29 r8_mratio_0010_0020 [18.25]
05-28 r8_mratio_0010_0020 [18.25]
05-27 r8_mratio_0020_0050 [21.33]
05-26 r8_mratio_0020_0050 [21.33]
05-23 r8_mratio_0020_0050 [21.33]
05-22 r8_mratio_0020_0050 [21.33]
05-21 r8_mratio_0020_0050 [21.33]
05-20 r8_mratio_0020_0050 [35]
05-19 r8_mratio_0020_0050 [35]
05-16 r8_mratio_0020_0050 [35]
05-15 r8_mratio_0020_0050 [35]
05-14 r8_mratio_0020_0050 [35]
05-13 r8_mratio_0020_0050 [35]
05-12 r8_mratio_0020_0050 [35]
05-09 r8_mratio_0020_0050 [39.96]
05-08 r8_mratio_0020_0050 [39.96]
05-07 r8_mratio_0020_0050 [39.96]
05-02 r8_mratio_0020_0050 [39.96]
05-01 r8_mratio_0020_0050 [39.96]
04-30 r8_mratio_0020_0050 [39.96]
04-28 r8_mratio_0050_0100 [58.79]
04-25 r8_mratio_0050_0100 [58.79]
04-24 r8_mratio_0050_0100 [58.79]
04-23 r8_mratio_0050_0100 [58.79]
04-22 r8_mratio_0050_0100 [58.79]
04-21 r8_mratio_0050_0100 [58.79]
04-18 r8_mratio_0050_0100 [58.79]
04-17 r8_mratio_0050_0100 [58.79]
04-16 r8_mratio_0050_0100 [58.79]
04-15 r8_mratio_0050_0100 [58.79]
04-14 r8_mratio_0050_0100 [58.79]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.879]
07-11 r11_rstrength_00.7_0001 [0.786]
07-10 r11_rstrength_n0.5_n0.2 [-0.32]
07-09 r11_rstrength_n0.5_n0.2 [-0.223]
07-08 r11_rstrength_0000_00.2 [0.094]
07-07 r11_rstrength_00.5_00.7 [0.543]
07-04 r11_rstrength_00.2_00.5 [0.452]
07-03 r11_rstrength_00.7_0001 [0.85]
07-02 r11_rstrength_n0.2_0000 [-0.103]
07-01 r11_rstrength_n002_n001 [-1.16]
06-30 r11_rstrength_n0.5_n0.2 [-0.295]
06-27 r11_rstrength_00.7_0001 [0.981]
06-26 r11_rstrength_0000_00.2 [0.064]
06-25 r11_rstrength_n001_n0.5 [-0.557]
06-24 r11_rstrength_0000_00.2 [0.097]
06-23 r11_rstrength_n001_n0.5 [-0.637]
06-20 r11_rstrength_0000_00.2 [0.056]
06-19 r11_rstrength_00.5_00.7 [0.512]
06-18 r11_rstrength_n0.5_n0.2 [-0.274]
06-17 r11_rstrength_n001_n0.5 [-0.524]
06-16 r11_rstrength_00.2_00.5 [0.3]
06-13 r11_rstrength_00.2_00.5 [0.365]
06-12 r11_rstrength_n0.5_n0.2 [-0.327]
06-11 r11_rstrength_n002_n001 [-1.309]
06-10 r11_rstrength_00.5_00.7 [0.572]
06-09 r11_rstrength_0000_00.2 [0.196]
06-06 r11_rstrength_00.2_00.5 [0.362]
06-05 r11_rstrength_n002_n001 [-1.426]
06-04 r11_rstrength_0000_00.2 [0.134]
06-03 r11_rstrength_n001_n0.5 [-0.642]
06-02 r11_rstrength_00.2_00.5 [0.428]
05-30 r11_rstrength_0000_00.2 [0.187]
05-29 r11_rstrength_00.2_00.5 [0.432]
05-28 r11_rstrength_n001_n0.5 [-0.957]
05-27 r11_rstrength_n0.5_n0.2 [-0.21]
05-26 r11_rstrength_n0.2_0000 [-0.065]
05-23 r11_rstrength_n001_n0.5 [-0.861]
05-22 r11_rstrength_0001_0002 [1.137]
05-21 r11_rstrength_00.7_0001 [0.848]
05-20 r11_rstrength_n001_n0.5 [-0.606]
05-19 r11_rstrength_n0.2_0000 [-0.031]
05-16 r11_rstrength_n0.5_n0.2 [-0.376]
05-15 r11_rstrength_n005_n002 [-3.251]
05-14 r11_rstrength_n0.5_n0.2 [-0.231]
05-13 r11_rstrength_0000_00.2 [0.062]
05-12 r11_rstrength_n001_n0.5 [-0.837]
05-09 r11_rstrength_n0.5_n0.2 [-0.231]
05-08 r11_rstrength_n005_n002 [-2.946]
05-07 r11_rstrength_n001_n0.5 [-0.759]
05-02 r11_rstrength_n0.5_n0.2 [-0.4]
05-01 r11_rstrength_00.2_00.5 [0.326]
04-30 r11_rstrength_00.5_00.7 [0.558]
04-28 r11_rstrength_0000_00.2 [0.132]
04-25 r11_rstrength_0000_00.2 [0.032]
04-24 r11_rstrength_n0.5_n0.2 [-0.401]
04-23 r11_rstrength_00.2_00.5 [0.287]
04-22 r11_rstrength_n0.5_n0.2 [-0.362]
04-21 r11_rstrength_n001_n0.5 [-0.787]
04-18 r11_rstrength_n0.5_n0.2 [-0.426]
04-17 r11_rstrength_n0.2_0000 [-0.093]
04-16 r11_rstrength_0000_00.2 [0.161]
04-15 r11_rstrength_00.7_0001 [0.961]
04-14 r11_rstrength_n0.5_n0.2 [-0.355]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_08_p0 [na]
05-01 r13_cont_07 [na]
04-30 r13_cont_06 [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.802]
07-11 r14_atratio_0001_0002 [1.135]
07-10 r14_atratio_n0.5_0000 [-0.081]
07-09 r14_atratio_0001_0002 [1.064]
07-08 r14_atratio_0001_0002 [1.453]
07-07 r14_atratio_n002_n001 [-1.028]
07-04 r14_atratio_n0.5_0000 [-0.287]
07-03 r14_atratio_0001_0002 [1.751]
07-02 r14_atratio_00.5_0001 [0.841]
07-01 r14_atratio_n002_n001 [-1.695]
06-30 r14_atratio_0000_00.5 [0.166]
06-27 r14_atratio_0001_0002 [1.813]
06-26 r14_atratio_00.5_0001 [0.765]
06-25 r14_atratio_0000_00.5 [0.256]
06-24 r14_atratio_0000_00.5 [0.428]
06-23 r14_atratio_n002_n001 [-1.847]
06-20 r14_atratio_n0.5_0000 [-0.335]
06-19 r14_atratio_n001_n0.5 [-0.665]
06-18 r14_atratio_0000_00.5 [0.292]
06-17 r14_atratio_00.5_0001 [0.587]
06-16 r14_atratio_0000_00.5 [0.379]
06-13 r14_atratio_n002_n001 [-1.615]
06-12 r14_atratio_n002_n001 [-1.146]
06-11 r14_atratio_0001_0002 [1.076]
06-10 r14_atratio_00.5_0001 [0.961]
06-09 r14_atratio_n001_n0.5 [-0.54]
06-06 r14_atratio_0000_00.5 [0.417]
06-05 r14_atratio_n002_n001 [-1.682]
06-04 r14_atratio_0000_00.5 [0.041]
06-03 r14_atratio_n0.5_0000 [-0.164]
06-02 r14_atratio_n002_n001 [-1.094]
05-30 r14_atratio_0000_00.5 [0.325]
05-29 r14_atratio_0001_0002 [1.193]
05-28 r14_atratio_0000_00.5 [0.041]
05-27 r14_atratio_0001_0002 [1.25]
05-26 r14_atratio_n0.5_0000 [-0.374]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_00.5_0001 [0.543]
05-21 r14_atratio_0001_0002 [1.354]
05-20 r14_atratio_n0.5_0000 [-0.169]
05-19 r14_atratio_n0.5_0000 [-0.253]
05-16 r14_atratio_n001_n0.5 [-0.877]
05-15 r14_atratio_n003_n002 [-2.245]
05-14 r14_atratio_n0.5_0000 [-0.407]
05-13 r14_atratio_0000_00.5 [0.408]
05-12 r14_atratio_0000_00.5 [0.369]
05-09 r14_atratio_0001_0002 [1.035]
05-08 r14_atratio_n001_n0.5 [-0.699]
05-07 r14_atratio_n0.5_0000 [-0.491]
05-02 r14_atratio_0000_00.5 [0.123]
05-01 r14_atratio_00.5_0001 [0.618]
04-30 r14_atratio_00.5_0001 [0.789]
04-28 r14_atratio_0000_00.5 [0.208]
04-25 r14_atratio_0001_0002 [1.478]
04-24 r14_atratio_00.5_0001 [0.509]
04-23 r14_atratio_0001_0002 [1.203]
04-22 r14_atratio_0000_00.5 [0.475]
04-21 r14_atratio_n003_n002 [-2.071]
04-18 r14_atratio_0000_00.5 [0.467]
04-17 r14_atratio_00.5_0001 [0.684]
04-16 r14_atratio_n0.5_0000 [-0.298]
04-15 r14_atratio_0001_0002 [1.427]
04-14 r14_atratio_0001_0002 [1.137]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.793]
07-11 r15_vratio_n025_0000 [-23.405]
07-10 r15_vratio_n025_0000 [-1.767]
07-09 r15_vratio_0000_0025 [15.156]
07-08 r15_vratio_0000_0025 [10.893]
07-07 r15_vratio_0050_0075 [51.184]
07-04 r15_vratio_n075_n050 [-57.725]
07-03 r15_vratio_0000_0025 [18.542]
07-02 r15_vratio_0000_0025 [5.58]
07-01 r15_vratio_n050_n025 [-38.122]
06-30 r15_vratio_n025_0000 [-23.315]
06-27 r15_vratio_0075_0100 [81.987]
06-26 r15_vratio_0000_0025 [14.842]
06-25 r15_vratio_n025_0000 [-19.317]
06-24 r15_vratio_n050_n025 [-31.925]
06-23 r15_vratio_0100_0200 [105.615]
06-20 r15_vratio_0050_0075 [53.2]
06-19 r15_vratio_n050_n025 [-31.809]
06-18 r15_vratio_0050_0075 [69.267]
06-17 r15_vratio_n075_n050 [-57.663]
06-16 r15_vratio_0000_0025 [5.337]
06-13 r15_vratio_0025_0050 [31.828]
06-12 r15_vratio_0000_0025 [16.897]
06-11 r15_vratio_n025_0000 [-24.87]
06-10 r15_vratio_0050_0075 [52.277]
06-09 r15_vratio_0000_0025 [8.277]
06-06 r15_vratio_n025_0000 [-12.714]
06-05 r15_vratio_n025_0000 [-6.296]
06-04 r15_vratio_0000_0025 [7.689]
06-03 r15_vratio_n025_0000 [-1.656]
06-02 r15_vratio_n025_0000 [-7.068]
05-30 r15_vratio_n025_0000 [-1.907]
05-29 r15_vratio_0000_0025 [6.97]
05-28 r15_vratio_n025_0000 [-3.782]
05-27 r15_vratio_0000_0025 [2.644]
05-26 r15_vratio_n025_0000 [-7.097]
05-23 r15_vratio_n025_0000 [-18.367]
05-22 r15_vratio_0000_0025 [2.529]
05-21 r15_vratio_n050_n025 [-36.851]
05-20 r15_vratio_n025_0000 [-13.88]
05-19 r15_vratio_0025_0050 [47.816]
05-16 r15_vratio_n025_0000 [-4.234]
05-15 r15_vratio_n025_0000 [-10.29]
05-14 r15_vratio_n075_n050 [-65.957]
05-13 r15_vratio_0300_0500 [389.006]
05-12 r15_vratio_n025_0000 [-22.563]
05-09 r15_vratio_0025_0050 [30.36]
05-08 r15_vratio_n025_0000 [-23.032]
05-07 r15_vratio_0050_0075 [55.767]
05-02 r15_vratio_n025_0000 [-10.397]
05-01 r15_vratio_n050_n025 [-30.882]
04-30 r15_vratio_0050_0075 [63.059]
04-28 r15_vratio_n025_0000 [-20.332]
04-25 r15_vratio_n050_n025 [-47.289]
04-24 r15_vratio_0075_0100 [81.651]
04-23 r15_vratio_0000_0025 [0.105]
04-22 r15_vratio_0000_0025 [11.543]
04-21 r15_vratio_n025_0000 [-3.177]
04-18 r15_vratio_0000_0025 [22.549]
04-17 r15_vratio_n075_n050 [-50.242]
04-16 r15_vratio_0025_0050 [47.108]
04-15 r15_vratio_0000_0025 [6.871]
04-14 r15_vratio_n050_n025 [-38.595]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.501]
07-11 r16_ma5_dratio_000_005 [1.571]
07-10 r16_ma5_dratio_000_005 [0.941]
07-09 r16_ma5_dratio_000_005 [1.247]
07-08 r16_ma5_dratio_000_005 [0.767]
07-07 r16_ma5_dratio_n05_000 [-0.141]
07-04 r16_ma5_dratio_000_005 [0.804]
07-03 r16_ma5_dratio_000_005 [1.245]
07-02 r16_ma5_dratio_000_005 [0.067]
07-01 r16_ma5_dratio_n05_000 [-0.402]
06-30 r16_ma5_dratio_000_005 [1.57]
06-27 r16_ma5_dratio_000_005 [2.097]
06-26 r16_ma5_dratio_000_005 [0.56]
06-25 r16_ma5_dratio_n05_000 [-0.356]
06-24 r16_ma5_dratio_n05_000 [-1.045]
06-23 r16_ma5_dratio_n05_000 [-1.888]
06-20 r16_ma5_dratio_n05_000 [-0.435]
06-19 r16_ma5_dratio_n05_000 [-0.05]
06-18 r16_ma5_dratio_000_005 [0.409]
06-17 r16_ma5_dratio_n05_000 [-0.191]
06-16 r16_ma5_dratio_n05_000 [-0.922]
06-13 r16_ma5_dratio_n05_000 [-1.37]
06-12 r16_ma5_dratio_n05_000 [-0.008]
06-11 r16_ma5_dratio_000_005 [1.302]
06-10 r16_ma5_dratio_000_005 [0.265]
06-09 r16_ma5_dratio_n05_000 [-0.853]
06-06 r16_ma5_dratio_n05_000 [-0.701]
06-05 r16_ma5_dratio_n05_000 [-1.609]
06-04 r16_ma5_dratio_n05_000 [-0.441]
06-03 r16_ma5_dratio_n05_000 [-0.425]
06-02 r16_ma5_dratio_n05_000 [-0.204]
05-30 r16_ma5_dratio_000_005 [1.239]
05-29 r16_ma5_dratio_000_005 [1.401]
05-28 r16_ma5_dratio_000_005 [0.629]
05-27 r16_ma5_dratio_000_005 [0.88]
05-26 r16_ma5_dratio_000_005 [0.184]
05-23 r16_ma5_dratio_000_005 [0.829]
05-22 r16_ma5_dratio_000_005 [1.125]
05-21 r16_ma5_dratio_000_005 [0.698]
05-20 r16_ma5_dratio_n05_000 [-1.096]
05-19 r16_ma5_dratio_n05_000 [-1.718]
05-16 r16_ma5_dratio_n05_000 [-2.135]
05-15 r16_ma5_dratio_n05_000 [-1.812]
05-14 r16_ma5_dratio_000_005 [0.27]
05-13 r16_ma5_dratio_000_005 [0.82]
05-12 r16_ma5_dratio_000_005 [0.533]
05-09 r16_ma5_dratio_000_005 [0.23]
05-08 r16_ma5_dratio_n05_000 [-0.682]
05-07 r16_ma5_dratio_000_005 [0.082]
05-02 r16_ma5_dratio_000_005 [0.825]
05-01 r16_ma5_dratio_000_005 [1.345]
04-30 r16_ma5_dratio_000_005 [1.446]
04-28 r16_ma5_dratio_000_005 [1.492]
04-25 r16_ma5_dratio_000_005 [2.064]
04-24 r16_ma5_dratio_000_005 [0.895]
04-23 r16_ma5_dratio_000_005 [0.495]
04-22 r16_ma5_dratio_n05_000 [-0.555]
04-21 r16_ma5_dratio_n05_000 [-1.177]
04-18 r16_ma5_dratio_000_005 [0.947]
04-17 r16_ma5_dratio_000_005 [1.16]
04-16 r16_ma5_dratio_000_005 [0.533]
04-15 r16_ma5_dratio_000_005 [2.178]
04-14 r16_ma5_dratio_000_005 [1.119]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.88]
07-11 r17_ma10_dratio_000_005 [2.464]
07-10 r17_ma10_dratio_000_005 [1.648]
07-09 r17_ma10_dratio_000_005 [2.13]
07-08 r17_ma10_dratio_000_005 [1.538]
07-07 r17_ma10_dratio_000_005 [0.48]
07-04 r17_ma10_dratio_000_005 [1.82]
07-03 r17_ma10_dratio_000_005 [2.332]
07-02 r17_ma10_dratio_000_005 [0.782]
07-01 r17_ma10_dratio_n05_000 [-0.092]
06-30 r17_ma10_dratio_000_005 [1.541]
06-27 r17_ma10_dratio_000_005 [1.518]
06-26 r17_ma10_dratio_n05_000 [-0.126]
06-25 r17_ma10_dratio_n05_000 [-1.063]
06-24 r17_ma10_dratio_n05_000 [-1.683]
06-23 r17_ma10_dratio_n05_000 [-2.384]
06-20 r17_ma10_dratio_n05_000 [-0.779]
06-19 r17_ma10_dratio_n05_000 [-0.549]
06-18 r17_ma10_dratio_000_005 [0.087]
06-17 r17_ma10_dratio_n05_000 [-0.337]
06-16 r17_ma10_dratio_n05_000 [-1.074]
06-13 r17_ma10_dratio_n05_000 [-1.676]
06-12 r17_ma10_dratio_n05_000 [-0.441]
06-11 r17_ma10_dratio_000_005 [0.527]
06-10 r17_ma10_dratio_n05_000 [-0.494]
06-09 r17_ma10_dratio_n05_000 [-1.494]
06-06 r17_ma10_dratio_n05_000 [-0.983]
06-05 r17_ma10_dratio_n05_000 [-1.403]
06-04 r17_ma10_dratio_000_005 [0.234]
06-03 r17_ma10_dratio_000_005 [0.367]
06-02 r17_ma10_dratio_000_005 [0.834]
05-30 r17_ma10_dratio_000_005 [2.258]
05-29 r17_ma10_dratio_000_005 [2.325]
05-28 r17_ma10_dratio_000_005 [1.393]
05-27 r17_ma10_dratio_000_005 [1.271]
05-26 r17_ma10_dratio_n05_000 [-0.104]
05-23 r17_ma10_dratio_000_005 [0.062]
05-22 r17_ma10_dratio_n05_000 [-0.071]
05-21 r17_ma10_dratio_n05_000 [-0.639]
05-20 r17_ma10_dratio_n05_000 [-2.116]
05-19 r17_ma10_dratio_n05_000 [-2.278]
05-16 r17_ma10_dratio_n05_000 [-2.329]
05-15 r17_ma10_dratio_n05_000 [-1.679]
05-14 r17_ma10_dratio_000_005 [0.525]
05-13 r17_ma10_dratio_000_005 [1.131]
05-12 r17_ma10_dratio_000_005 [1.102]
05-09 r17_ma10_dratio_000_005 [1.123]
05-08 r17_ma10_dratio_000_005 [0.558]
05-07 r17_ma10_dratio_000_005 [1.684]
05-02 r17_ma10_dratio_000_005 [2.473]
05-01 r17_ma10_dratio_000_005 [2.735]
04-30 r17_ma10_dratio_000_005 [2.548]
04-28 r17_ma10_dratio_000_005 [2.094]
04-25 r17_ma10_dratio_000_005 [2.294]
04-24 r17_ma10_dratio_000_005 [1.305]
04-23 r17_ma10_dratio_000_005 [0.878]
04-22 r17_ma10_dratio_000_005 [0.41]
04-21 r17_ma10_dratio_000_005 [0.043]
04-18 r17_ma10_dratio_000_005 [2.861]
04-17 r17_ma10_dratio_000_005 [2.445]
04-16 r17_ma10_dratio_000_005 [1.242]
04-15 r17_ma10_dratio_000_005 [0.467]
04-14 r17_ma10_dratio_n05_000 [-2.016]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.262]
07-11 r18_ma25_dratio_000_005 [3.641]
07-10 r18_ma25_dratio_000_005 [2.627]
07-09 r18_ma25_dratio_000_005 [2.83]
07-08 r18_ma25_dratio_000_005 [1.8]
07-07 r18_ma25_dratio_000_005 [0.352]
07-04 r18_ma25_dratio_000_005 [1.338]
07-03 r18_ma25_dratio_000_005 [1.57]
07-02 r18_ma25_dratio_n05_000 [-0.211]
07-01 r18_ma25_dratio_n05_000 [-1.098]
06-30 r18_ma25_dratio_000_005 [0.52]
06-27 r18_ma25_dratio_000_005 [0.386]
06-26 r18_ma25_dratio_n05_000 [-1.392]
06-25 r18_ma25_dratio_n05_000 [-2.2]
06-24 r18_ma25_dratio_n05_000 [-2.518]
06-23 r18_ma25_dratio_n05_000 [-2.959]
06-20 r18_ma25_dratio_n05_000 [-1.182]
06-19 r18_ma25_dratio_n05_000 [-0.836]
06-18 r18_ma25_dratio_n05_000 [-0.181]
06-17 r18_ma25_dratio_n05_000 [-0.544]
06-16 r18_ma25_dratio_n05_000 [-1.224]
06-13 r18_ma25_dratio_n05_000 [-1.703]
06-12 r18_ma25_dratio_n05_000 [-0.197]
06-11 r18_ma25_dratio_000_005 [0.959]
06-10 r18_ma25_dratio_n05_000 [-0.099]
06-09 r18_ma25_dratio_n05_000 [-1.096]
06-06 r18_ma25_dratio_n05_000 [-0.637]
06-05 r18_ma25_dratio_n05_000 [-1.083]
06-04 r18_ma25_dratio_000_005 [0.591]
06-03 r18_ma25_dratio_000_005 [0.608]
06-02 r18_ma25_dratio_000_005 [0.888]
05-30 r18_ma25_dratio_000_005 [2.147]
05-29 r18_ma25_dratio_000_005 [2.053]
05-28 r18_ma25_dratio_000_005 [1.089]
05-27 r18_ma25_dratio_000_005 [1.157]
05-26 r18_ma25_dratio_000_005 [0.033]
05-23 r18_ma25_dratio_000_005 [0.511]
05-22 r18_ma25_dratio_000_005 [0.616]
05-21 r18_ma25_dratio_000_005 [0.234]
05-20 r18_ma25_dratio_n05_000 [-0.924]
05-19 r18_ma25_dratio_n05_000 [-0.729]
05-16 r18_ma25_dratio_n05_000 [-0.173]
05-15 r18_ma25_dratio_000_005 [0.83]
05-14 r18_ma25_dratio_000_005 [3.557]
05-13 r18_ma25_dratio_000_005 [4.153]
05-12 r18_ma25_dratio_000_005 [3.712]
05-09 r18_ma25_dratio_000_005 [3.091]
05-08 r18_ma25_dratio_000_005 [1.761]
05-07 r18_ma25_dratio_000_005 [2.169]
05-02 r18_ma25_dratio_000_005 [2.224]
05-01 r18_ma25_dratio_000_005 [1.522]
04-30 r18_ma25_dratio_000_005 [0.346]
04-28 r18_ma25_dratio_n05_000 [-0.984]
04-25 r18_ma25_dratio_n05_000 [-1.687]
04-24 r18_ma25_dratio_n05_000 [-3.658]
04-23 r18_ma25_dratio_n05_000 [-4.79]
04-22 r18_ma25_dratio_n07_n05 [-6.515]
04-21 r18_ma25_dratio_n10_n07 [-7.518]
04-18 r18_ma25_dratio_n07_n05 [-6.101]
04-17 r18_ma25_dratio_n07_n05 [-6.993]
04-16 r18_ma25_dratio_n10_n07 [-8.099]
04-15 r18_ma25_dratio_n10_n07 [-8.26]
04-14 r18_ma25_dratio_n15_n10 [-10.015]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.082]
07-11 r19_ma50_dratio_000_005 [3.317]
07-10 r19_ma50_dratio_000_005 [2.215]
07-09 r19_ma50_dratio_000_005 [2.348]
07-08 r19_ma50_dratio_000_005 [1.326]
07-07 r19_ma50_dratio_n05_000 [-0.064]
07-04 r19_ma50_dratio_000_005 [1.017]
07-03 r19_ma50_dratio_000_005 [1.396]
07-02 r19_ma50_dratio_n05_000 [-0.247]
07-01 r19_ma50_dratio_n05_000 [-1.053]
06-30 r19_ma50_dratio_000_005 [0.673]
06-27 r19_ma50_dratio_000_005 [0.573]
06-26 r19_ma50_dratio_n05_000 [-1.161]
06-25 r19_ma50_dratio_n05_000 [-1.863]
06-24 r19_ma50_dratio_n05_000 [-2.058]
06-23 r19_ma50_dratio_n05_000 [-2.475]
06-20 r19_ma50_dratio_n05_000 [-0.514]
06-19 r19_ma50_dratio_n05_000 [-0.114]
06-18 r19_ma50_dratio_000_005 [0.75]
06-17 r19_ma50_dratio_000_005 [0.502]
06-16 r19_ma50_dratio_n05_000 [-0.144]
06-13 r19_ma50_dratio_n05_000 [-0.689]
06-12 r19_ma50_dratio_000_005 [0.752]
06-11 r19_ma50_dratio_000_005 [1.767]
06-10 r19_ma50_dratio_000_005 [0.474]
06-09 r19_ma50_dratio_n05_000 [-0.786]
06-06 r19_ma50_dratio_n05_000 [-0.559]
06-05 r19_ma50_dratio_n05_000 [-1.26]
06-04 r19_ma50_dratio_000_005 [0.166]
06-03 r19_ma50_dratio_n05_000 [-0.127]
06-02 r19_ma50_dratio_n05_000 [-0.246]
05-30 r19_ma50_dratio_000_005 [0.604]
05-29 r19_ma50_dratio_000_005 [0.084]
05-28 r19_ma50_dratio_n05_000 [-1.27]
05-27 r19_ma50_dratio_n05_000 [-1.505]
05-26 r19_ma50_dratio_n05_000 [-2.919]
05-23 r19_ma50_dratio_n05_000 [-2.745]
05-22 r19_ma50_dratio_n05_000 [-2.954]
05-21 r19_ma50_dratio_n05_000 [-3.692]
05-20 r19_ma50_dratio_n07_n05 [-5.187]
05-19 r19_ma50_dratio_n07_n05 [-5.235]
05-16 r19_ma50_dratio_n07_n05 [-5.174]
05-15 r19_ma50_dratio_n05_000 [-4.538]
05-14 r19_ma50_dratio_n05_000 [-2.499]
05-13 r19_ma50_dratio_n05_000 [-2.211]
05-12 r19_ma50_dratio_n05_000 [-2.706]
05-09 r19_ma50_dratio_n05_000 [-3.202]
05-08 r19_ma50_dratio_n05_000 [-4.349]
05-07 r19_ma50_dratio_n05_000 [-3.859]
05-02 r19_ma50_dratio_n05_000 [-3.54]
05-01 r19_ma50_dratio_n05_000 [-3.812]
04-30 r19_ma50_dratio_n05_000 [-4.563]
04-28 r19_ma50_dratio_n07_n05 [-5.507]
04-25 r19_ma50_dratio_n07_n05 [-5.93]
04-24 r19_ma50_dratio_n10_n07 [-7.509]
04-23 r19_ma50_dratio_n10_n07 [-8.26]
04-22 r19_ma50_dratio_n10_n07 [-9.646]
04-21 r19_ma50_dratio_n15_n10 [-10.413]
04-18 r19_ma50_dratio_n10_n07 [-8.744]
04-17 r19_ma50_dratio_n10_n07 [-9.382]
04-16 r19_ma50_dratio_n15_n10 [-10.234]
04-15 r19_ma50_dratio_n15_n10 [-10.252]
04-14 r19_ma50_dratio_n15_n10 [-11.784]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.24]
07-11 r20_ma75_dratio_000_005 [3.264]
07-10 r20_ma75_dratio_000_005 [1.956]
07-09 r20_ma75_dratio_000_005 [1.899]
07-08 r20_ma75_dratio_000_005 [0.673]
07-07 r20_ma75_dratio_n05_000 [-0.954]
07-04 r20_ma75_dratio_n05_000 [-0.113]
07-03 r20_ma75_dratio_000_005 [0.025]
07-02 r20_ma75_dratio_n05_000 [-1.823]
07-01 r20_ma75_dratio_n05_000 [-2.789]
06-30 r20_ma75_dratio_n05_000 [-1.276]
06-27 r20_ma75_dratio_n05_000 [-1.559]
06-26 r20_ma75_dratio_n05_000 [-3.449]
06-25 r20_ma75_dratio_n05_000 [-4.344]
06-24 r20_ma75_dratio_n05_000 [-4.751]
06-23 r20_ma75_dratio_n07_n05 [-5.305]
06-20 r20_ma75_dratio_n05_000 [-3.661]
06-19 r20_ma75_dratio_n05_000 [-3.472]
06-18 r20_ma75_dratio_n05_000 [-2.931]
06-17 r20_ma75_dratio_n05_000 [-3.31]
06-16 r20_ma75_dratio_n05_000 [-3.971]
06-13 r20_ma75_dratio_n05_000 [-4.459]
06-12 r20_ma75_dratio_n05_000 [-3.031]
06-11 r20_ma75_dratio_n05_000 [-2.033]
06-10 r20_ma75_dratio_n05_000 [-3.176]
06-09 r20_ma75_dratio_n05_000 [-4.215]
06-06 r20_ma75_dratio_n05_000 [-3.829]
06-05 r20_ma75_dratio_n05_000 [-4.374]
06-04 r20_ma75_dratio_n05_000 [-2.903]
06-03 r20_ma75_dratio_n05_000 [-3.073]
06-02 r20_ma75_dratio_n05_000 [-3.081]
05-30 r20_ma75_dratio_n05_000 [-2.182]
05-29 r20_ma75_dratio_n05_000 [-2.679]
05-28 r20_ma75_dratio_n05_000 [-3.916]
05-27 r20_ma75_dratio_n05_000 [-4.077]
05-26 r20_ma75_dratio_n07_n05 [-5.394]
05-23 r20_ma75_dratio_n07_n05 [-5.217]
05-22 r20_ma75_dratio_n07_n05 [-5.383]
05-21 r20_ma75_dratio_n07_n05 [-6.063]
05-20 r20_ma75_dratio_n10_n07 [-7.481]
05-19 r20_ma75_dratio_n10_n07 [-7.512]
05-16 r20_ma75_dratio_n10_n07 [-7.445]
05-15 r20_ma75_dratio_n07_n05 [-6.794]
05-14 r20_ma75_dratio_n05_000 [-4.816]
05-13 r20_ma75_dratio_n05_000 [-4.542]
05-12 r20_ma75_dratio_n07_n05 [-5.03]
05-09 r20_ma75_dratio_n07_n05 [-5.472]
05-08 r20_ma75_dratio_n07_n05 [-6.533]
05-07 r20_ma75_dratio_n07_n05 [-5.988]
05-02 r20_ma75_dratio_n07_n05 [-5.63]
05-01 r20_ma75_dratio_n07_n05 [-5.859]
04-30 r20_ma75_dratio_n07_n05 [-6.559]
04-28 r20_ma75_dratio_n10_n07 [-7.435]
04-25 r20_ma75_dratio_n10_n07 [-7.779]
04-24 r20_ma75_dratio_n10_n07 [-9.28]
04-23 r20_ma75_dratio_n10_n07 [-9.944]
04-22 r20_ma75_dratio_n15_n10 [-11.225]
04-21 r20_ma75_dratio_n15_n10 [-11.849]
04-18 r20_ma75_dratio_n15_n10 [-10.178]
04-17 r20_ma75_dratio_n15_n10 [-10.763]
04-16 r20_ma75_dratio_n15_n10 [-11.536]
04-15 r20_ma75_dratio_n15_n10 [-11.443]
04-14 r20_ma75_dratio_n15_n10 [-12.845]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.08]
07-11 r21_mrstrength_0001_0002 [1.328]
07-10 r21_mrstrength_00.2_00.5 [0.358]
07-09 r21_mrstrength_00.7_0001 [0.73]
07-08 r21_mrstrength_0001_0002 [1.198]
07-07 r21_mrstrength_n0.5_n0.2 [-0.467]
07-04 r21_mrstrength_n0.5_n0.2 [-0.35]
07-03 r21_mrstrength_0001_0002 [1.692]
07-02 r21_mrstrength_0001_0002 [1.401]
07-01 r21_mrstrength_n0.5_n0.2 [-0.457]
06-30 r21_mrstrength_n001_n0.5 [-0.672]
06-27 r21_mrstrength_00.2_00.5 [0.383]
06-26 r21_mrstrength_n001_n0.5 [-0.885]
06-25 r21_mrstrength_n0.2_0000 [-0.135]
06-24 r21_mrstrength_n001_n0.5 [-0.71]
06-23 r21_mrstrength_n002_n001 [-1.719]
06-20 r21_mrstrength_n0.2_0000 [-0.114]
06-19 r21_mrstrength_00.2_00.5 [0.355]
06-18 r21_mrstrength_n001_n0.5 [-0.612]
06-17 r21_mrstrength_n0.2_0000 [-0.001]
06-16 r21_mrstrength_n001_n0.5 [-0.882]
06-13 r21_mrstrength_n001_n0.5 [-0.727]
06-12 r21_mrstrength_n0.5_n0.2 [-0.5]
06-11 r21_mrstrength_00.5_00.7 [0.527]
06-10 r21_mrstrength_00.5_00.7 [0.638]
06-09 r21_mrstrength_n002_n001 [-1.459]
06-06 r21_mrstrength_n0.2_0000 [-0.081]
06-05 r21_mrstrength_n002_n001 [-1.171]
06-04 r21_mrstrength_n001_n0.5 [-0.762]
06-03 r21_mrstrength_n0.2_0000 [-0.1]
06-02 r21_mrstrength_00.2_00.5 [0.208]
05-30 r21_mrstrength_0001_0002 [1.542]
05-29 r21_mrstrength_n001_n0.5 [-0.691]
05-28 r21_mrstrength_0000_00.2 [0.046]
05-27 r21_mrstrength_00.7_0001 [0.737]
05-26 r21_mrstrength_n002_n001 [-1.373]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0001_0002 [1.382]
05-21 r21_mrstrength_0001_0002 [1.968]
05-20 r21_mrstrength_n0.5_n0.2 [-0.251]
05-19 r21_mrstrength_00.2_00.5 [0.423]
05-16 r21_mrstrength_n001_n0.5 [-0.872]
05-15 r21_mrstrength_n002_n001 [-1.268]
05-14 r21_mrstrength_n0.5_n0.2 [-0.263]
05-13 r21_mrstrength_n002_n001 [-1.024]
05-12 r21_mrstrength_n0.2_0000 [-0.007]
05-09 r21_mrstrength_n001_n0.5 [-0.521]
05-08 r21_mrstrength_n002_n001 [-1.104]
05-07 r21_mrstrength_n0.5_n0.2 [-0.352]
05-02 r21_mrstrength_n001_n0.5 [-0.915]
05-01 r21_mrstrength_n001_n0.5 [-0.511]
04-30 r21_mrstrength_00.2_00.5 [0.216]
04-28 r21_mrstrength_n0.2_0000 [-0.168]
04-25 r21_mrstrength_n0.5_n0.2 [-0.424]
04-24 r21_mrstrength_0000_00.2 [0.02]
04-23 r21_mrstrength_n001_n0.5 [-0.691]
04-22 r21_mrstrength_00.5_00.7 [0.648]
04-21 r21_mrstrength_n001_n0.5 [-0.774]
04-18 r21_mrstrength_n001_n0.5 [-0.559]
04-17 r21_mrstrength_n001_n0.5 [-0.664]
04-16 r21_mrstrength_00.7_0001 [0.715]
04-15 r21_mrstrength_00.5_00.7 [0.588]
04-14 r21_mrstrength_n0.2_0000 [-0.044]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.932]
07-10 r23_gratio_n0.5_0000 [-0.324]
07-09 r23_gratio_00.5_0001 [0.941]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.123]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.083]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.785]
06-30 r23_gratio_00.5_0001 [0.828]
06-27 r23_gratio_00.5_0001 [0.59]
06-26 r23_gratio_0000_00.5 [0.34]
06-25 r23_gratio_00.5_0001 [0.511]
06-24 r23_gratio_00.5_0001 [0.684]
06-23 r23_gratio_n005_n003 [-3.61]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.709]
06-17 r23_gratio_0000_00.5 [0.042]
06-16 r23_gratio_00.5_0001 [0.673]
06-13 r23_gratio_n001_n0.5 [-0.621]
06-12 r23_gratio_n0.5_0000 [-0.491]
06-11 r23_gratio_0000_00.5 [0.124]
06-10 r23_gratio_0001_0002 [1.88]
06-09 r23_gratio_00.5_0001 [0.54]
06-06 r23_gratio_0000_00.5 [0.292]
06-05 r23_gratio_n001_n0.5 [-0.574]
06-04 r23_gratio_0000_00.5 [0.123]
06-03 r23_gratio_00.5_0001 [0.533]
06-02 r23_gratio_n001_n0.5 [-0.81]
05-30 r23_gratio_n002_n001 [-1.057]
05-29 r23_gratio_0000_00.5 [0.288]
05-28 r23_gratio_0001_0002 [1.193]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.042]
05-23 r23_gratio_0000_00.5 [0.042]
05-22 r23_gratio_n001_n0.5 [-0.918]
05-21 r23_gratio_0001_0002 [1.1]
05-20 r23_gratio_00.5_0001 [0.76]
05-19 r23_gratio_n001_n0.5 [-0.59]
05-16 r23_gratio_00.5_0001 [0.626]
05-15 r23_gratio_n002_n001 [-1.306]
05-14 r23_gratio_n001_n0.5 [-0.61]
05-13 r23_gratio_0002_0003 [2.449]
05-12 r23_gratio_00.5_0001 [0.778]
05-09 r23_gratio_00.5_0001 [0.662]
05-08 r23_gratio_n0.5_0000 [-0.123]
05-07 r23_gratio_0000_00.5 [0.041]
05-02 r23_gratio_0000_00.5 [0.041]
05-01 r23_gratio_0000_00.5 [0.082]
04-30 r23_gratio_0001_0002 [1.37]
04-28 r23_gratio_00.5_0001 [0.707]
04-25 r23_gratio_00.5_0001 [0.76]
04-24 r23_gratio_0000_00.5 [0.17]
04-23 r23_gratio_0001_0002 [1.632]
04-22 r23_gratio_0000_00.5 [0.388]
04-21 r23_gratio_n0.5_0000 [-0.085]
04-18 r23_gratio_0000_00.5 [0.425]
04-17 r23_gratio_0000_00.5 [0.257]
04-16 r23_gratio_n002_n001 [-1.108]
04-15 r23_gratio_0001_0002 [1.47]
04-14 r23_gratio_00.5_0001 [0.568]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.122]
07-11 r24_volaratio_0.5_001 [0.966]
07-10 r24_volaratio_0.5_001 [0.979]
07-09 r24_volaratio_001_1.5 [1.342]
07-08 r24_volaratio_1.5_002 [1.744]
07-07 r24_volaratio_001_1.5 [1.081]
07-04 r24_volaratio_0.5_001 [0.741]
07-03 r24_volaratio_1.5_002 [1.879]
07-02 r24_volaratio_1.5_002 [1.814]
07-01 r24_volaratio_002_2.5 [2.278]
06-30 r24_volaratio_0.5_001 [0.995]
06-27 r24_volaratio_1.5_002 [1.813]
06-26 r24_volaratio_0.5_001 [0.679]
06-25 r24_volaratio_1.5_002 [1.5]
06-24 r24_volaratio_1.5_002 [1.544]
06-23 r24_volaratio_2.5_003 [2.813]
06-20 r24_volaratio_0.5_001 [0.588]
06-19 r24_volaratio_001_1.5 [1.133]
06-18 r24_volaratio_0.5_001 [0.914]
06-17 r24_volaratio_0.5_001 [0.629]
06-16 r24_volaratio_001_1.5 [1.051]
06-13 r24_volaratio_001_1.5 [1.435]
06-12 r24_volaratio_1.5_002 [1.581]
06-11 r24_volaratio_001_1.5 [1.285]
06-10 r24_volaratio_1.5_002 [1.66]
06-09 r24_volaratio_001_1.5 [1.255]
06-06 r24_volaratio_0.5_001 [0.959]
06-05 r24_volaratio_1.5_002 [1.587]
06-04 r24_volaratio_0.5_001 [0.741]
06-03 r24_volaratio_001_1.5 [1.071]
06-02 r24_volaratio_1.5_002 [1.569]
05-30 r24_volaratio_1.5_002 [1.645]
05-29 r24_volaratio_001_1.5 [1.356]
05-28 r24_volaratio_001_1.5 [1.193]
05-27 r24_volaratio_1.5_002 [1.753]
05-26 r24_volaratio_001_1.5 [1.342]
05-23 r24_volaratio_0.5_001 [0.92]
05-22 r24_volaratio_1.5_002 [1.56]
05-21 r24_volaratio_0.5_001 [0.922]
05-20 r24_volaratio_002_2.5 [2.124]
05-19 r24_volaratio_1.5_002 [1.533]
05-16 r24_volaratio_002_2.5 [2.379]
05-15 r24_volaratio_1.5_002 [1.889]
05-14 r24_volaratio_2.5_003 [2.548]
05-13 r24_volaratio_005_007 [5.429]
05-12 r24_volaratio_001_1.5 [1.147]
05-09 r24_volaratio_0.5_001 [0.906]
05-08 r24_volaratio_001_1.5 [1.415]
05-07 r24_volaratio_001_1.5 [1.07]
05-02 r24_volaratio_001_1.5 [1.311]
05-01 r24_volaratio_001_1.5 [1.158]
04-30 r24_volaratio_002_2.5 [2.331]
04-28 r24_volaratio_001_1.5 [1.124]
04-25 r24_volaratio_1.5_002 [1.556]
04-24 r24_volaratio_001_1.5 [1.06]
04-23 r24_volaratio_001_1.5 [1.408]
04-22 r24_volaratio_0.5_001 [0.99]
04-21 r24_volaratio_2.5_003 [2.777]
04-18 r24_volaratio_0.5_001 [0.977]
04-17 r24_volaratio_1.5_002 [1.546]
04-16 r24_volaratio_001_1.5 [1.121]
04-15 r24_volaratio_1.5_002 [1.556]
04-14 r24_volaratio_2.5_003 [2.618]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4202 etc relac 1261.5 1247.5 1247.5 1257.5 601600 10 0.802 16.793 -0.015
2025-07-11 15:30 4202 etc relac 1254 1242 1245 1247.5 515100 14 1.135 -23.405 0.388
2025-07-10 15:30 4202 etc relac 1238 1226 1230.5 1233.5 672500 -1 -0.081 -1.767 -0.559
2025-07-09 15:30 4202 etc relac 1246 1229.5 1233 1234.5 684600 13 1.064 15.156 0.413
2025-07-08 15:30 4202 etc relac 1225 1204 1204 1221.5 594500 17.5 1.453 10.893 0.171
2025-07-07 15:30 4202 etc relac 1215.5 1202.5 1215 1204 536100 -12.5 -1.028 51.184 -0.574
2025-07-04 15:30 4202 etc relac 1223 1214 1220 1216.5 354600 -3.5 -0.287 -57.725 -0.037
2025-07-03 15:30 4202 etc relac 1220 1197.5 1200 1220 838800 21 1.751 18.542 0.104
2025-07-02 15:30 4202 etc relac 1206.5 1185 1189 1199 707600 10 0.841 5.58 -0.213
2025-07-01 15:30 4202 etc relac 1212 1185 1200 1189 670200 -20.5 -1.695 -38.122 -0.728
2025-06-30 15:30 4202 etc relac 1217.5 1205.5 1217.5 1209.5 1083100 2 0.166 -23.315 0.433
2025-06-27 15:30 4202 etc relac 1207.5 1186 1193 1207.5 1412400 21.5 1.813 81.987 1.278
2025-06-26 15:30 4202 etc relac 1186 1178 1181 1186 776100 9 0.765 14.842 0.807
2025-06-25 15:30 4202 etc relac 1184.5 1167 1180 1177 675800 3 0.256 -19.317 0.032
2025-06-24 15:30 4202 etc relac 1184 1166 1177 1174 837600 5 0.428 -31.925 0.73
2025-06-23 15:30 4202 etc relac 1169.5 1137.5 1148 1169 1230400 -22 -1.847 105.615 -0.364
2025-06-20 15:30 4202 etc relac 1198 1191 1195 1191 598400 -4 -0.335 53.2 -0.746
2025-06-19 15:30 4202 etc relac 1205 1191.5 1203 1195 390600 -8 -0.665 -31.809 -0.579
2025-06-18 15:30 4202 etc relac 1214 1203 1208 1203 572800 3.5 0.292 69.267 0.768
2025-06-17 15:30 4202 etc relac 1199.5 1192 1193 1199.5 338400 7 0.587 -57.663 0.354
2025-06-16 15:30 4202 etc relac 1201.5 1189 1196 1192.5 799300 4.5 0.379 5.337 0.75
2025-06-13 15:30 4202 etc relac 1201.5 1184.5 1200 1188 758800 -19.5 -1.615 31.828 -0.952
2025-06-12 15:30 4202 etc relac 1220.5 1201.5 1215.5 1207.5 575600 -14 -1.146 16.897 -0.206
2025-06-11 15:30 4202 etc relac 1221.5 1206 1210 1221.5 492400 13 1.076 -24.87 0.089
2025-06-10 15:30 4202 etc relac 1225 1205 1219.5 1208.5 655400 11.5 0.961 52.277 0.03
2025-06-09 15:30 4202 etc relac 1210 1195 1210 1197 430400 -6.5 -0.54 8.277 1 0.581
2025-06-06 15:30 4202 etc relac 1211 1199.5 1202 1203.5 397500 5 0.417 -12.714 0.467
2025-06-05 15:30 4202 etc relac 1216 1197 1212 1198.5 455400 -20.5 -1.682 -6.296 1 -1.029
2025-06-04 15:30 4202 etc relac 1223.5 1214.5 1220 1219 486000 0.5 0.041 7.689 0.506
2025-06-03 15:30 4202 etc relac 1227 1214 1227 1218.5 451300 -2 -0.164 -1.656 -0.223
2025-06-02 15:30 4202 etc relac 1230 1211 1224 1220.5 458900 -13.5 -1.094 -7.068 -0.867
2025-05-30 15:30 4202 etc relac 1236 1216 1217 1234 493800 4 0.325 -1.907 -0.372
2025-05-29 15:30 4202 etc relac 1233 1216.5 1219 1230 503400 14.5 1.193 6.97 1.535
2025-05-28 15:30 4202 etc relac 1230 1215.5 1229.5 1215.5 470600 0.5 0.041 -3.782 0.001
2025-05-27 15:30 4202 etc relac 1219 1198 1200 1215 489100 15 1.25 2.644 1 0.639
2025-05-26 15:30 4202 etc relac 1208 1192 1205 1200 476500 -4.5 -0.374 -7.097 2 0.599
2025-05-23 15:30 4202 etc relac 1207 1196 1205 1204.5 512900 0 0 -18.367 0.678
2025-05-22 15:30 4202 etc relac 1204.5 1186 1187 1204.5 628300 6.5 0.543 2.529 6 -0.578
2025-05-21 15:30 4202 etc relac 1204 1193 1195 1198 612800 16 1.354 -36.851 -0.217
2025-05-20 15:30 4202 etc relac 1202 1177 1193 1182 970400 -2 -0.169 -13.88 0.016
2025-05-19 15:30 4202 etc relac 1192 1174 1180 1184 1126800 -3 -0.253 47.816 -0.075
2025-05-16 15:30 4202 etc relac 1205 1177 1205 1187 762300 -10.5 -0.877 -4.234 0.054
2025-05-15 15:30 4202 etc relac 1213.5 1191 1209 1197.5 796000 -27.5 -2.245 -10.29 -0.88
2025-05-14 15:30 4202 etc relac 1247.5 1216.5 1222.5 1225 887300 -5 -0.407 -65.957 -0.319
2025-05-13 15:30 4202 etc relac 1272 1206.5 1255 1230 2606400 5 0.408 389.006 1.096
2025-05-12 15:30 4202 etc relac 1234.5 1220.5 1230 1225 533000 4.5 0.369 -22.563 0.314
2025-05-09 15:30 4202 etc relac 1224.5 1213.5 1216 1220.5 688300 12.5 1.035 30.36 1.288
2025-05-08 15:30 4202 etc relac 1218 1201 1215 1208 528000 -8.5 -0.699 -23.032 0.095
2025-05-07 15:30 4202 etc relac 1228.5 1215.5 1223 1216.5 686000 -6 -0.491 55.767 0.312
2025-05-02 15:24 4202 etc relac 1236.5 1220.5 1221.5 1222.5 440400 1.5 0.123 -10.397 0.311
2025-05-01 14:46 4202 etc relac 1223 1209 1214.5 1221 491500 7.5 0.618 -30.882 0.456
2025-04-30 15:30 4202 etc relac 1229 1201 1220.5 1213.5 711100 9.5 0.789 63.059 0.629
2025-04-28 10:03 4202 etc relac 1215 1201.5 1210 1204 436100 2.5 0.208 -20.332 0.859
2025-04-25 15:30 4202 etc relac 1207.5 1189 1193 1201.5 547400 17.5 1.478 -47.289 1.368
2025-04-24 15:30 4202 etc relac 1192 1179.5 1180 1184 1038500 6 0.509 81.651 0.319
2025-04-23 15:30 4202 etc relac 1188 1171.5 1183 1178 571700 14 1.203 0.105 2.062
2025-04-22 15:30 4202 etc relac 1173.5 1162 1163 1164 571100 5.5 0.475 11.543 0.126
2025-04-21 15:30 4202 etc relac 1184.5 1152.5 1182 1158.5 512000 -24.5 -2.071 -3.177 -1.181
2025-04-18 15:30 4202 etc relac 1188 1176.5 1182.5 1183 528800 5.5 0.467 22.549 1.143
2025-04-17 15:30 4202 etc relac 1182.5 1164.5 1172.5 1177.5 431500 8 0.684 -50.242 1.289
2025-04-16 15:30 4202 etc relac 1173 1160 1160 1169.5 867200 -3.5 -0.298 47.108 -0.61
2025-04-15 15:30 4202 etc relac 1175 1157 1173.5 1173 589500 16.5 1.427 6.871 0.998
2025-04-14 15:30 4202 etc relac 1176 1146 1150 1156.5 551600 13 1.137 -38.595 0.876


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16
-1.223 2025-06-13
-0.343 2025-06-12
0.832 2025-06-11
0.151 2025-06-10
0.02 2025-06-09
0.015 2025-06-06
-0.341 2025-06-05
0.279 2025-06-04
-0.307 2025-06-03
-0.503 2025-06-02
0.47 2025-05-30
0.745 2025-05-29
0.411 2025-05-28
0.918 2025-05-27
0.532 2025-05-26
0.701 2025-05-23
-0.415 2025-05-22
0.31 2025-05-21
-0.316 2025-05-20
0.067 2025-05-19
-0.527 2025-05-16
-0.423 2025-05-15
-0.787 2025-05-14
0.491 2025-05-13
0.654 2025-05-12
1.239 2025-05-09
0.009 2025-05-08
0.029 2025-05-07
0.405 2025-05-02
-0.219 2025-05-01
0.71 2025-04-30
0.706 2025-04-28
1.027 2025-04-25
0.24 2025-04-24
1.195 2025-04-23
0.613 2025-04-22
-0.893 2025-04-21
1.441 2025-04-18
0.808 2025-04-17
-0.947 2025-04-16
0.505 2025-04-15
1.249 2025-04-14

相関係数4202 (8.73%:8.73%)
(13.43%:13.43%) TOPIX 0.603
(15.06%:15.06%) r2_ファインケミカル 0.649