Home
rdate:2025-07-14
[銘柄コード] 4194
[銘柄名] ビジョナル
[銘柄名en] Visional, Inc.
[銘柄概要] ハイクラス人材に特化、会員制転職サイト「ビズリーチ」運営。人材管理、事業承継も。
[URL] https://www.visional.inc/ja/index.html
[比較銘柄] 6098(リクルート) 3923(ラクス) 4071(ＰＡコンサル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,328億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_注目P [2/88] 17:27 48 1.778 385.46 6.501 1.176 0.962 0.825
06-12 r22_決算予定U [2/52] 17:27 37 1.254 448.242 5.461 0.85 0.675 0.683
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
PER r5 07-14 r5_per_030_050 [30.1]
07-11 r5_per_030_050 [30.3]
07-10 r5_per_030_050 [30.3]
07-09 r5_per_030_050 [30.4]
07-08 r5_per_030_050 [30.3]
07-07 r5_per_030_050 [30.3]
07-04 r5_per_025_030 [29.6]
07-03 r5_per_025_030 [29.7]
07-02 r5_per_025_030 [29.9]
07-01 r5_per_030_050 [30.9]
06-30 r5_per_030_050 [30.9]
06-27 r5_per_030_050 [30.1]
06-26 r5_per_030_050 [30.4]
06-25 r5_per_030_050 [30]
06-24 r5_per_030_050 [30.2]
06-23 r5_per_025_030 [29.7]
06-20 r5_per_025_030 [28.9]
06-19 r5_per_025_030 [29.5]
06-18 r5_per_025_030 [29.8]
06-17 r5_per_025_030 [28.8]
06-16 r5_per_025_030 [29.2]
06-13 r5_per_030_050 [30]
06-12 r5_per_025_030 [25.8]
06-11 r5_per_025_030 [27.5]
06-10 r5_per_025_030 [27.3]
06-09 r5_per_025_030 [27.5]
06-06 r5_per_025_030 [27]
06-05 r5_per_025_030 [27]
06-04 r5_per_025_030 [27]
06-03 r5_per_025_030 [26.7]
06-02 r5_per_025_030 [26.9]
05-30 r5_per_025_030 [26.7]
05-29 r5_per_025_030 [26.8]
05-28 r5_per_025_030 [26.9]
05-27 r5_per_025_030 [27.2]
05-26 r5_per_025_030 [27]
05-23 r5_per_025_030 [26.5]
05-22 r5_per_025_030 [26.4]
05-21 r5_per_025_030 [26.3]
05-20 r5_per_025_030 [26.6]
05-19 r5_per_025_030 [26.9]
05-16 r5_per_025_030 [26.9]
05-15 r5_per_025_030 [26.9]
05-14 r5_per_025_030 [26.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [6.79]
07-11 r6_pbr_005_020 [6.84]
07-10 r6_pbr_005_020 [6.84]
07-09 r6_pbr_005_020 [6.87]
07-08 r6_pbr_005_020 [6.84]
07-07 r6_pbr_005_020 [6.83]
07-04 r6_pbr_005_020 [6.68]
07-03 r6_pbr_005_020 [6.69]
07-02 r6_pbr_005_020 [6.74]
07-01 r6_pbr_005_020 [6.96]
06-30 r6_pbr_005_020 [6.97]
06-27 r6_pbr_005_020 [6.8]
06-26 r6_pbr_005_020 [6.86]
06-25 r6_pbr_005_020 [6.78]
06-24 r6_pbr_005_020 [6.82]
06-23 r6_pbr_005_020 [6.71]
06-20 r6_pbr_005_020 [6.51]
06-19 r6_pbr_005_020 [6.66]
06-18 r6_pbr_005_020 [6.71]
06-17 r6_pbr_005_020 [6.49]
06-16 r6_pbr_005_020 [6.6]
06-13 r6_pbr_005_020 [6.77]
06-12 r6_pbr_005_020 [5.83]
06-11 r6_pbr_005_020 [6.31]
06-10 r6_pbr_005_020 [6.27]
06-09 r6_pbr_005_020 [6.31]
06-06 r6_pbr_005_020 [6.18]
06-05 r6_pbr_005_020 [6.18]
06-04 r6_pbr_005_020 [6.18]
06-03 r6_pbr_005_020 [6.11]
06-02 r6_pbr_005_020 [6.17]
05-30 r6_pbr_005_020 [6.13]
05-29 r6_pbr_005_020 [6.16]
05-28 r6_pbr_005_020 [6.16]
05-27 r6_pbr_005_020 [6.23]
05-26 r6_pbr_005_020 [6.2]
05-23 r6_pbr_005_020 [6.08]
05-22 r6_pbr_005_020 [6.04]
05-21 r6_pbr_005_020 [6.04]
05-20 r6_pbr_005_020 [6.11]
05-19 r6_pbr_005_020 [6.18]
05-16 r6_pbr_005_020 [6.17]
05-15 r6_pbr_005_020 [6.17]
05-14 r6_pbr_005_020 [6.17]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.39]
07-11 r8_mratio_0.20_0.50 [0.39]
07-10 r8_mratio_0.20_0.50 [0.39]
07-09 r8_mratio_0.20_0.50 [0.39]
07-08 r8_mratio_0.20_0.50 [0.38]
07-07 r8_mratio_0.20_0.50 [0.38]
07-04 r8_mratio_0.20_0.50 [0.38]
07-03 r8_mratio_0.20_0.50 [0.38]
07-02 r8_mratio_0.20_0.50 [0.38]
07-01 r8_mratio_0.20_0.50 [0.44]
06-30 r8_mratio_0.20_0.50 [0.44]
06-27 r8_mratio_0.20_0.50 [0.44]
06-26 r8_mratio_0.20_0.50 [0.44]
06-25 r8_mratio_0.20_0.50 [0.44]
06-24 r8_mratio_0.20_0.50 [0.34]
06-23 r8_mratio_0.20_0.50 [0.34]
06-20 r8_mratio_0.20_0.50 [0.34]
06-19 r8_mratio_0.20_0.50 [0.34]
06-18 r8_mratio_0.20_0.50 [0.34]
06-17 r8_mratio_0.20_0.50 [0.48]
06-16 r8_mratio_0.20_0.50 [0.48]
06-13 r8_mratio_0.20_0.50 [0.48]
06-12 r8_mratio_0.20_0.50 [0.48]
06-11 r8_mratio_0.20_0.50 [0.48]
06-10 r8_mratio_0.20_0.50 [0.48]
06-09 r8_mratio_0.50_0001 [0.51]
06-06 r8_mratio_0.50_0001 [0.51]
06-05 r8_mratio_0.50_0001 [0.51]
06-04 r8_mratio_0.50_0001 [0.51]
06-03 r8_mratio_0.20_0.50 [0.45]
06-02 r8_mratio_0.20_0.50 [0.45]
05-30 r8_mratio_0.20_0.50 [0.45]
05-29 r8_mratio_0.20_0.50 [0.45]
05-28 r8_mratio_0.20_0.50 [0.45]
05-27 r8_mratio_0.50_0001 [0.53]
05-26 r8_mratio_0.50_0001 [0.53]
05-23 r8_mratio_0.50_0001 [0.53]
05-22 r8_mratio_0.50_0001 [0.53]
05-21 r8_mratio_0.50_0001 [0.53]
05-20 r8_mratio_0.50_0001 [0.64]
05-19 r8_mratio_0.50_0001 [0.64]
05-16 r8_mratio_0.50_0001 [0.64]
05-15 r8_mratio_0.50_0001 [0.64]
05-14 r8_mratio_0.50_0001 [0.64]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.034]
07-11 r11_rstrength_00.5_00.7 [0.655]
07-10 r11_rstrength_n0.5_n0.2 [-0.296]
07-09 r11_rstrength_0001_0002 [1.525]
07-08 r11_rstrength_n002_n001 [-1.563]
07-07 r11_rstrength_00.5_00.7 [0.566]
07-04 r11_rstrength_n001_n0.5 [-0.581]
07-03 r11_rstrength_n0.2_0000 [-0.156]
07-02 r11_rstrength_n002_n001 [-1.935]
07-01 r11_rstrength_0002_0005 [2.524]
06-30 r11_rstrength_00.7_0001 [0.989]
06-27 r11_rstrength_n002_n001 [-1.816]
06-26 r11_rstrength_00.7_0001 [0.826]
06-25 r11_rstrength_n001_n0.5 [-0.682]
06-24 r11_rstrength_00.2_00.5 [0.304]
06-23 r11_rstrength_0002_0005 [2.035]
06-20 r11_rstrength_n002_n001 [-1.058]
06-19 r11_rstrength_n0.5_n0.2 [-0.249]
06-18 r11_rstrength_0002_0005 [2.297]
06-17 r11_rstrength_n002_n001 [-1.745]
06-16 r11_rstrength_n002_n001 [-1.52]
06-13 r11_rstrength_0010_p000 [19.228]
06-12 r11_rstrength_0001_0002 [1.523]
06-11 r11_rstrength_0002_0005 [2.158]
06-10 r11_rstrength_n002_n001 [-1.371]
06-09 r11_rstrength_n001_n0.5 [-0.717]
06-06 r11_rstrength_0001_0002 [1.345]
06-05 r11_rstrength_0001_0002 [1.596]
06-04 r11_rstrength_00.5_00.7 [0.583]
06-03 r11_rstrength_n0.5_n0.2 [-0.411]
06-02 r11_rstrength_0001_0002 [1.843]
05-30 r11_rstrength_0002_0005 [2.143]
05-29 r11_rstrength_n005_n002 [-2.493]
05-28 r11_rstrength_n0.5_n0.2 [-0.482]
05-27 r11_rstrength_0001_0002 [1.042]
05-26 r11_rstrength_00.7_0001 [0.949]
05-23 r11_rstrength_0005_0010 [7.871]
05-22 r11_rstrength_n001_n0.5 [-0.588]
05-21 r11_rstrength_n002_n001 [-1.09]
05-20 r11_rstrength_n010_n005 [-8.642]
05-19 r11_rstrength_0005_0010 [5.261]
05-16 r11_rstrength_n005_n002 [-3.098]
05-15 r11_rstrength_00.7_0001 [0.704]
05-14 r11_rstrength_n005_n002 [-3.892]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
06-13 r12_settlement_b03_b01 [2025-06-12]
06-12 r12_settlement_000_000 [2025-06-12]
06-11 r12_settlement_a01_a03 [2025-06-12]
06-10 r12_settlement_a01_a03 [2025-06-12]
06-09 r12_settlement_a01_a03 [2025-06-12]
06-06 r12_settlement_a04_a06 [2025-06-12]
06-05 r12_settlement_a07_a09 [2025-06-12]
06-04 r12_settlement_a07_a09 [2025-06-12]
06-03 r12_settlement_a07_a09 [2025-06-12]
06-02 r12_settlement_a10_a12 [2025-06-12]
05-30 r12_settlement_a13_a15 [2025-06-12]
05-29 r12_settlement_a13_a15 [2025-06-12]
05-28 r12_settlement_a13_a15 [2025-06-12]
05-27 r12_settlement_a16_p00 [2025-06-12]
05-26 r12_settlement_a16_p00 [2025-06-12]
05-23 r12_settlement_a16_p00 [2025-06-12]
05-22 r12_settlement_a16_p00 [2025-06-12]
05-21 r12_settlement_a16_p00 [2025-06-12]
05-20 r12_settlement_a16_p00 [2025-06-12]
05-19 r12_settlement_a16_p00 [2025-06-12]
05-16 r12_settlement_a16_p00 [2025-06-12]
05-15 r12_settlement_a16_p00 [2025-06-12]
05-14 r12_settlement_a16_p00 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_06 [na]
05-14 r13_cont_05 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.735]
07-11 r14_atratio_n0.5_0000 [-0.138]
07-10 r14_atratio_n0.5_0000 [-0.32]
07-09 r14_atratio_0000_00.5 [0.459]
07-08 r14_atratio_0000_00.5 [0.046]
07-07 r14_atratio_0002_0003 [2.255]
07-04 r14_atratio_n0.5_0000 [-0.188]
07-03 r14_atratio_n001_n0.5 [-0.745]
07-02 r14_atratio_n005_n003 [-3.111]
07-01 r14_atratio_n0.5_0000 [-0.18]
06-30 r14_atratio_0002_0003 [2.585]
06-27 r14_atratio_n001_n0.5 [-0.96]
06-26 r14_atratio_0001_0002 [1.25]
06-25 r14_atratio_n001_n0.5 [-0.598]
06-24 r14_atratio_0001_0002 [1.637]
06-23 r14_atratio_0002_0003 [2.395]
06-20 r14_atratio_n003_n002 [-2.247]
06-19 r14_atratio_n001_n0.5 [-0.79]
06-18 r14_atratio_0003_0005 [3.46]
06-17 r14_atratio_n002_n001 [-1.654]
06-16 r14_atratio_n003_n002 [-2.488]
06-13 r14_atratio_0015_p000 [16.068]
06-12 r14_atratio_0000_00.5 [0.257]
06-11 r14_atratio_00.5_0001 [0.669]
06-10 r14_atratio_n001_n0.5 [-0.601]
06-09 r14_atratio_0002_0003 [2.037]
06-06 r14_atratio_0000_00.5 [0.187]
06-05 r14_atratio_00.5_0001 [0.607]
06-04 r14_atratio_0000_00.5 [0.332]
06-03 r14_atratio_n001_n0.5 [-0.9]
06-02 r14_atratio_00.5_0001 [0.596]
05-30 r14_atratio_n0.5_0000 [-0.374]
05-29 r14_atratio_n0.5_0000 [-0.033]
05-28 r14_atratio_n002_n001 [-1.195]
05-27 r14_atratio_00.5_0001 [0.513]
05-26 r14_atratio_0002_0003 [2.005]
05-23 r14_atratio_00.5_0001 [0.594]
05-22 r14_atratio_0000_00.5 [0.011]
05-21 r14_atratio_n002_n001 [-1.064]
05-20 r14_atratio_n002_n001 [-1.172]
05-19 r14_atratio_0000_00.5 [0.209]
05-16 r14_atratio_n0.5_0000 [-0.35]
05-15 r14_atratio_00.5_0001 [0.683]
05-14 r14_atratio_00.5_0001 [0.676]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.533]
07-11 r15_vratio_0000_0025 [8.432]
07-10 r15_vratio_0000_0025 [23.021]
07-09 r15_vratio_n025_0000 [-2.829]
07-08 r15_vratio_n025_0000 [-11.224]
07-07 r15_vratio_n050_n025 [-29.962]
07-04 r15_vratio_0000_0025 [13.052]
07-03 r15_vratio_0000_0025 [1.386]
07-02 r15_vratio_0000_0025 [22.359]
07-01 r15_vratio_n075_n050 [-50.741]
06-30 r15_vratio_0025_0050 [27.63]
06-27 r15_vratio_n050_n025 [-39.234]
06-26 r15_vratio_0050_0075 [70.432]
06-25 r15_vratio_0000_0025 [17.384]
06-24 r15_vratio_n050_n025 [-46.382]
06-23 r15_vratio_n025_0000 [-7.185]
06-20 r15_vratio_0025_0050 [41.847]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_0025_0050 [31.834]
06-17 r15_vratio_n050_n025 [-37.142]
06-16 r15_vratio_n075_n050 [-53.198]
06-13 r15_vratio_0500_1000 [514.931]
06-12 r15_vratio_0050_0075 [61.928]
06-11 r15_vratio_n025_0000 [-18.84]
06-10 r15_vratio_n025_0000 [-10.554]
06-09 r15_vratio_0050_0075 [60.882]
06-06 r15_vratio_n025_0000 [-5.664]
06-05 r15_vratio_0000_0025 [2.448]
06-04 r15_vratio_0000_0025 [20.415]
06-03 r15_vratio_n025_0000 [-0.218]
06-02 r15_vratio_n025_0000 [-19.895]
05-30 r15_vratio_n025_0000 [-12.984]
05-29 r15_vratio_0025_0050 [28.865]
05-28 r15_vratio_n025_0000 [-13.536]
05-27 r15_vratio_n050_n025 [-25.986]
05-26 r15_vratio_0000_0025 [20.711]
05-23 r15_vratio_n025_0000 [-15.192]
05-22 r15_vratio_n025_0000 [-15.401]
05-21 r15_vratio_n025_0000 [-5.046]
05-20 r15_vratio_0025_0050 [28.694]
05-19 r15_vratio_0000_0025 [20.239]
05-16 r15_vratio_n050_n025 [-27.415]
05-15 r15_vratio_0000_0025 [0.582]
05-14 r15_vratio_n050_n025 [-38.497]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.707]
07-11 r16_ma5_dratio_n05_000 [-0.11]
07-10 r16_ma5_dratio_000_005 [0.479]
07-09 r16_ma5_dratio_000_005 [1.249]
07-08 r16_ma5_dratio_000_005 [1.152]
07-07 r16_ma5_dratio_000_005 [0.731]
07-04 r16_ma5_dratio_n05_000 [-1.898]
07-03 r16_ma5_dratio_n05_000 [-2.048]
07-02 r16_ma5_dratio_n05_000 [-1.8]
07-01 r16_ma5_dratio_000_005 [1.251]
06-30 r16_ma5_dratio_000_005 [1.852]
06-27 r16_ma5_dratio_000_005 [0.055]
06-26 r16_ma5_dratio_000_005 [1.759]
06-25 r16_ma5_dratio_000_005 [0.982]
06-24 r16_ma5_dratio_000_005 [1.656]
06-23 r16_ma5_dratio_000_005 [0.887]
06-20 r16_ma5_dratio_n05_000 [-1.267]
06-19 r16_ma5_dratio_000_005 [0.225]
06-18 r16_ma5_dratio_000_005 [3.613]
06-17 r16_ma5_dratio_000_005 [3.006]
06-16 r16_ma5_dratio_007_010 [7.163]
06-13 r16_ma5_dratio_010_015 [12.781]
06-12 r16_ma5_dratio_000_005 [0.768]
06-11 r16_ma5_dratio_000_005 [1.016]
06-10 r16_ma5_dratio_000_005 [0.922]
06-09 r16_ma5_dratio_000_005 [2.048]
06-06 r16_ma5_dratio_000_005 [0.464]
06-05 r16_ma5_dratio_000_005 [0.441]
06-04 r16_ma5_dratio_n05_000 [-0.115]
06-03 r16_ma5_dratio_n05_000 [-0.522]
06-02 r16_ma5_dratio_n05_000 [-0.004]
05-30 r16_ma5_dratio_n05_000 [-0.697]
05-29 r16_ma5_dratio_n05_000 [-0.149]
05-28 r16_ma5_dratio_000_005 [0.251]
05-27 r16_ma5_dratio_000_005 [1.848]
05-26 r16_ma5_dratio_000_005 [1.744]
05-23 r16_ma5_dratio_n05_000 [-0.187]
05-22 r16_ma5_dratio_n05_000 [-1.062]
05-21 r16_ma5_dratio_n05_000 [-1.542]
05-20 r16_ma5_dratio_n05_000 [-0.82]
05-19 r16_ma5_dratio_000_005 [0.363]
05-16 r16_ma5_dratio_000_005 [0.725]
05-15 r16_ma5_dratio_000_005 [1.63]
05-14 r16_ma5_dratio_000_005 [1.721]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.337]
07-11 r17_ma10_dratio_000_005 [0.124]
07-10 r17_ma10_dratio_000_005 [0.317]
07-09 r17_ma10_dratio_000_005 [0.612]
07-08 r17_ma10_dratio_000_005 [0.281]
07-07 r17_ma10_dratio_000_005 [0.258]
07-04 r17_ma10_dratio_n05_000 [-1.776]
07-03 r17_ma10_dratio_n05_000 [-1.405]
07-02 r17_ma10_dratio_n05_000 [-0.679]
07-01 r17_ma10_dratio_000_005 [2.491]
06-30 r17_ma10_dratio_000_005 [3.33]
06-27 r17_ma10_dratio_000_005 [1.224]
06-26 r17_ma10_dratio_000_005 [2.187]
06-25 r17_ma10_dratio_000_005 [2.444]
06-24 r17_ma10_dratio_000_005 [4.524]
06-23 r17_ma10_dratio_000_005 [4.452]
06-20 r17_ma10_dratio_000_005 [3.395]
06-19 r17_ma10_dratio_007_010 [7.16]
06-18 r17_ma10_dratio_007_010 [9.736]
06-17 r17_ma10_dratio_007_010 [7.942]
06-16 r17_ma10_dratio_010_015 [11.346]
06-13 r17_ma10_dratio_015_020 [15.98]
06-12 r17_ma10_dratio_000_005 [1.876]
06-11 r17_ma10_dratio_000_005 [1.898]
06-10 r17_ma10_dratio_000_005 [1.475]
06-09 r17_ma10_dratio_000_005 [2.152]
06-06 r17_ma10_dratio_000_005 [0.289]
06-05 r17_ma10_dratio_000_005 [0.272]
06-04 r17_ma10_dratio_n05_000 [-0.125]
06-03 r17_ma10_dratio_n05_000 [-0.306]
06-02 r17_ma10_dratio_000_005 [0.611]
05-30 r17_ma10_dratio_n05_000 [-0.002]
05-29 r17_ma10_dratio_000_005 [0.318]
05-28 r17_ma10_dratio_000_005 [0.298]
05-27 r17_ma10_dratio_000_005 [1.53]
05-26 r17_ma10_dratio_000_005 [1.221]
05-23 r17_ma10_dratio_n05_000 [-0.45]
05-22 r17_ma10_dratio_n05_000 [-0.912]
05-21 r17_ma10_dratio_n05_000 [-0.779]
05-20 r17_ma10_dratio_000_005 [0.602]
05-19 r17_ma10_dratio_000_005 [2.152]
05-16 r17_ma10_dratio_000_005 [2.495]
05-15 r17_ma10_dratio_000_005 [3.39]
05-14 r17_ma10_dratio_000_005 [3.374]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.847]
07-11 r18_ma25_dratio_000_005 [3.181]
07-10 r18_ma25_dratio_000_005 [4.016]
07-09 r18_ma25_dratio_005_007 [5.067]
07-08 r18_ma25_dratio_005_007 [5.348]
07-07 r18_ma25_dratio_005_007 [6.063]
07-04 r18_ma25_dratio_000_005 [4.446]
07-03 r18_ma25_dratio_005_007 [5.298]
07-02 r18_ma25_dratio_005_007 [6.751]
07-01 r18_ma25_dratio_010_015 [10.906]
06-30 r18_ma25_dratio_010_015 [11.95]
06-27 r18_ma25_dratio_007_010 [9.994]
06-26 r18_ma25_dratio_010_015 [11.903]
06-25 r18_ma25_dratio_010_015 [11.438]
06-24 r18_ma25_dratio_010_015 [12.984]
06-23 r18_ma25_dratio_010_015 [12.024]
06-20 r18_ma25_dratio_010_015 [10.125]
06-19 r18_ma25_dratio_010_015 [13.294]
06-18 r18_ma25_dratio_010_015 [14.946]
06-17 r18_ma25_dratio_010_015 [11.909]
06-16 r18_ma25_dratio_010_015 [14.474]
06-13 r18_ma25_dratio_015_020 [18.272]
06-12 r18_ma25_dratio_000_005 [2.789]
06-11 r18_ma25_dratio_000_005 [2.776]
06-10 r18_ma25_dratio_000_005 [2.4]
06-09 r18_ma25_dratio_000_005 [3.272]
06-06 r18_ma25_dratio_000_005 [1.514]
06-05 r18_ma25_dratio_000_005 [1.544]
06-04 r18_ma25_dratio_000_005 [1.184]
06-03 r18_ma25_dratio_000_005 [1.138]
06-02 r18_ma25_dratio_000_005 [2.376]
05-30 r18_ma25_dratio_000_005 [2.081]
05-29 r18_ma25_dratio_000_005 [2.82]
05-28 r18_ma25_dratio_000_005 [3.271]
05-27 r18_ma25_dratio_000_005 [4.98]
05-26 r18_ma25_dratio_000_005 [4.949]
05-23 r18_ma25_dratio_000_005 [3.463]
05-22 r18_ma25_dratio_000_005 [3.406]
05-21 r18_ma25_dratio_000_005 [4.014]
05-20 r18_ma25_dratio_005_007 [5.896]
05-19 r18_ma25_dratio_007_010 [8.112]
05-16 r18_ma25_dratio_007_010 [9.115]
05-15 r18_ma25_dratio_010_015 [10.648]
05-14 r18_ma25_dratio_010_015 [11.116]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.1]
07-11 r19_ma50_dratio_010_015 [11.406]
07-10 r19_ma50_dratio_010_015 [12.074]
07-09 r19_ma50_dratio_010_015 [12.98]
07-08 r19_ma50_dratio_010_015 [13.051]
07-07 r19_ma50_dratio_010_015 [13.602]
07-04 r19_ma50_dratio_010_015 [11.669]
07-03 r19_ma50_dratio_010_015 [12.435]
07-02 r19_ma50_dratio_010_015 [13.87]
07-01 r19_ma50_dratio_015_020 [18.181]
06-30 r19_ma50_dratio_015_020 [19.141]
06-27 r19_ma50_dratio_015_020 [16.933]
06-26 r19_ma50_dratio_015_020 [18.84]
06-25 r19_ma50_dratio_015_020 [18.219]
06-24 r19_ma50_dratio_015_020 [19.829]
06-23 r19_ma50_dratio_015_020 [18.878]
06-20 r19_ma50_dratio_015_020 [17.124]
06-19 r19_ma50_dratio_020_030 [20.765]
06-18 r19_ma50_dratio_020_030 [22.782]
06-17 r19_ma50_dratio_015_020 [19.537]
06-16 r19_ma50_dratio_020_030 [22.397]
06-13 r19_ma50_dratio_020_030 [26.443]
06-12 r19_ma50_dratio_007_010 [9.834]
06-11 r19_ma50_dratio_010_015 [10.018]
06-10 r19_ma50_dratio_007_010 [9.686]
06-09 r19_ma50_dratio_010_015 [10.703]
06-06 r19_ma50_dratio_007_010 [8.894]
06-05 r19_ma50_dratio_007_010 [9.04]
06-04 r19_ma50_dratio_007_010 [8.729]
06-03 r19_ma50_dratio_007_010 [8.697]
06-02 r19_ma50_dratio_007_010 [9.988]
05-30 r19_ma50_dratio_007_010 [9.65]
05-29 r19_ma50_dratio_010_015 [10.408]
05-28 r19_ma50_dratio_010_015 [10.79]
05-27 r19_ma50_dratio_010_015 [12.758]
05-26 r19_ma50_dratio_010_015 [12.828]
05-23 r19_ma50_dratio_010_015 [11.222]
05-22 r19_ma50_dratio_010_015 [11.069]
05-21 r19_ma50_dratio_010_015 [11.603]
05-20 r19_ma50_dratio_010_015 [13.321]
05-19 r19_ma50_dratio_015_020 [15.237]
05-16 r19_ma50_dratio_015_020 [15.588]
05-15 r19_ma50_dratio_015_020 [16.556]
05-14 r19_ma50_dratio_015_020 [16.368]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.15]
07-11 r20_ma75_dratio_015_020 [19.554]
07-10 r20_ma75_dratio_020_030 [20.264]
07-09 r20_ma75_dratio_020_030 [21.207]
07-08 r20_ma75_dratio_020_030 [21.215]
07-07 r20_ma75_dratio_020_030 [21.703]
07-04 r20_ma75_dratio_015_020 [19.547]
07-03 r20_ma75_dratio_020_030 [20.29]
07-02 r20_ma75_dratio_020_030 [21.715]
07-01 r20_ma75_dratio_020_030 [26.375]
06-30 r20_ma75_dratio_020_030 [27.42]
06-27 r20_ma75_dratio_020_030 [25.008]
06-26 r20_ma75_dratio_020_030 [26.94]
06-25 r20_ma75_dratio_020_030 [26.149]
06-24 r20_ma75_dratio_020_030 [27.644]
06-23 r20_ma75_dratio_020_030 [26.344]
06-20 r20_ma75_dratio_020_030 [24.091]
06-19 r20_ma75_dratio_020_030 [27.597]
06-18 r20_ma75_dratio_020_030 [29.348]
06-17 r20_ma75_dratio_020_030 [25.715]
06-16 r20_ma75_dratio_020_030 [28.469]
06-13 r20_ma75_dratio_030_p00 [32.449]
06-12 r20_ma75_dratio_010_015 [14.78]
06-11 r20_ma75_dratio_010_015 [14.834]
06-10 r20_ma75_dratio_010_015 [14.402]
06-09 r20_ma75_dratio_015_020 [15.415]
06-06 r20_ma75_dratio_010_015 [13.469]
06-05 r20_ma75_dratio_010_015 [13.56]
06-04 r20_ma75_dratio_010_015 [13.114]
06-03 r20_ma75_dratio_010_015 [13.048]
06-02 r20_ma75_dratio_010_015 [14.382]
05-30 r20_ma75_dratio_010_015 [14.037]
05-29 r20_ma75_dratio_010_015 [14.782]
05-28 r20_ma75_dratio_015_020 [15.159]
05-27 r20_ma75_dratio_015_020 [16.903]
05-26 r20_ma75_dratio_015_020 [16.655]
05-23 r20_ma75_dratio_010_015 [14.639]
05-22 r20_ma75_dratio_010_015 [14.187]
05-21 r20_ma75_dratio_010_015 [14.379]
05-20 r20_ma75_dratio_015_020 [15.838]
05-19 r20_ma75_dratio_015_020 [17.482]
05-16 r20_ma75_dratio_015_020 [17.518]
05-15 r20_ma75_dratio_015_020 [18.266]
05-14 r20_ma75_dratio_015_020 [17.81]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.457]
07-11 r21_mrstrength_0000_00.2 [0.055]
07-10 r21_mrstrength_0000_00.2 [0.119]
07-09 r21_mrstrength_0000_00.2 [0.125]
07-08 r21_mrstrength_n0.5_n0.2 [-0.209]
07-07 r21_mrstrength_0002_0005 [2.816]
07-04 r21_mrstrength_n0.5_n0.2 [-0.251]
07-03 r21_mrstrength_n001_n0.5 [-0.804]
07-02 r21_mrstrength_n005_n002 [-2.551]
07-01 r21_mrstrength_0001_0002 [1.058]
06-30 r21_mrstrength_0001_0002 [1.747]
06-27 r21_mrstrength_n005_n002 [-2.39]
06-26 r21_mrstrength_n0.5_n0.2 [-0.4]
06-25 r21_mrstrength_n001_n0.5 [-0.989]
06-24 r21_mrstrength_00.2_00.5 [0.499]
06-23 r21_mrstrength_0002_0005 [2.523]
06-20 r21_mrstrength_n005_n002 [-2.026]
06-19 r21_mrstrength_00.2_00.5 [0.23]
06-18 r21_mrstrength_0002_0005 [2.556]
06-17 r21_mrstrength_n005_n002 [-2.242]
06-16 r21_mrstrength_n005_n002 [-3.749]
06-13 r21_mrstrength_0010_p000 [16.956]
06-12 r21_mrstrength_00.7_0001 [0.903]
06-11 r21_mrstrength_0000_00.2 [0.12]
06-10 r21_mrstrength_n001_n0.5 [-0.924]
06-09 r21_mrstrength_0001_0002 [1.118]
06-06 r21_mrstrength_n0.5_n0.2 [-0.311]
06-05 r21_mrstrength_0001_0002 [1.118]
06-04 r21_mrstrength_n0.5_n0.2 [-0.471]
06-03 r21_mrstrength_n001_n0.5 [-0.836]
06-02 r21_mrstrength_0001_0002 [1.898]
05-30 r21_mrstrength_00.7_0001 [0.843]
05-29 r21_mrstrength_n002_n001 [-1.917]
05-28 r21_mrstrength_n002_n001 [-1.19]
05-27 r21_mrstrength_0000_00.2 [0]
05-26 r21_mrstrength_0001_0002 [1.006]
05-23 r21_mrstrength_0000_00.2 [0.122]
05-22 r21_mrstrength_00.7_0001 [0.85]
05-21 r21_mrstrength_n0.5_n0.2 [-0.45]
05-20 r21_mrstrength_n002_n001 [-1.254]
05-19 r21_mrstrength_00.7_0001 [0.885]
05-16 r21_mrstrength_n0.5_n0.2 [-0.345]
05-15 r21_mrstrength_0001_0002 [1.66]
05-14 r21_mrstrength_00.7_0001 [0.82]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.148]
07-11 r23_gratio_00.5_0001 [0.688]
07-10 r23_gratio_n002_n001 [-1.325]
07-09 r23_gratio_n0.5_0000 [-0.275]
07-08 r23_gratio_n001_n0.5 [-0.643]
07-07 r23_gratio_0001_0002 [1.456]
07-04 r23_gratio_n001_n0.5 [-0.516]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.812]
07-01 r23_gratio_n0.5_0000 [-0.495]
06-30 r23_gratio_0001_0002 [1.108]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.093]
06-25 r23_gratio_n002_n001 [-1.197]
06-24 r23_gratio_0001_0002 [1.45]
06-23 r23_gratio_00.5_0001 [0.575]
06-20 r23_gratio_n001_n0.5 [-0.749]
06-19 r23_gratio_n002_n001 [-1.719]
06-18 r23_gratio_0005_0010 [6.343]
06-17 r23_gratio_n002_n001 [-1.134]
06-16 r23_gratio_0000_00.5 [0.369]
06-13 r23_gratio_0005_0010 [8.045]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.188]
06-10 r23_gratio_0000_00.5 [0.451]
06-09 r23_gratio_00.5_0001 [0.745]
06-06 r23_gratio_0000_00.5 [0.318]
06-05 r23_gratio_n001_n0.5 [-0.596]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.318]
06-02 r23_gratio_n0.5_0000 [-0.386]
05-30 r23_gratio_n001_n0.5 [-0.792]
05-29 r23_gratio_00.5_0001 [0.517]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.245]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.502]
05-21 r23_gratio_0000_00.5 [0.277]
05-20 r23_gratio_00.5_0001 [0.548]
05-19 r23_gratio_n0.5_0000 [-0.088]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.024]
05-14 r23_gratio_0000_00.5 [0.344]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.304]
07-11 r24_volaratio_002_2.5 [2.312]
07-10 r24_volaratio_1.5_002 [1.719]
07-09 r24_volaratio_002_2.5 [2.187]
07-08 r24_volaratio_1.5_002 [1.817]
07-07 r24_volaratio_001_1.5 [1.162]
07-04 r24_volaratio_001_1.5 [1.088]
07-03 r24_volaratio_1.5_002 [1.983]
07-02 r24_volaratio_003_004 [3.498]
07-01 r24_volaratio_001_1.5 [1.316]
06-30 r24_volaratio_2.5_003 [2.972]
06-27 r24_volaratio_002_2.5 [2.471]
06-26 r24_volaratio_002_2.5 [2.364]
06-25 r24_volaratio_1.5_002 [1.874]
06-24 r24_volaratio_2.5_003 [2.681]
06-23 r24_volaratio_2.5_003 [2.591]
06-20 r24_volaratio_003_004 [3.089]
06-19 r24_volaratio_002_2.5 [2.327]
06-18 r24_volaratio_005_007 [5.461]
06-17 r24_volaratio_002_2.5 [2.279]
06-16 r24_volaratio_005_007 [5.334]
06-13 r24_volaratio_007_010 [7.426]
06-12 r24_volaratio_1.5_002 [1.943]
06-11 r24_volaratio_002_2.5 [2.047]
06-10 r24_volaratio_002_2.5 [2.396]
06-09 r24_volaratio_001_1.5 [1.47]
06-06 r24_volaratio_001_1.5 [1.163]
06-05 r24_volaratio_1.5_002 [1.577]
06-04 r24_volaratio_0.5_001 [0.965]
06-03 r24_volaratio_1.5_002 [1.828]
06-02 r24_volaratio_001_1.5 [1.431]
05-30 r24_volaratio_001_1.5 [1.232]
05-29 r24_volaratio_001_1.5 [1.442]
05-28 r24_volaratio_1.5_002 [1.533]
05-27 r24_volaratio_0.5_001 [0.808]
05-26 r24_volaratio_2.5_003 [2.733]
05-23 r24_volaratio_1.5_002 [1.612]
05-22 r24_volaratio_002_2.5 [2.378]
05-21 r24_volaratio_002_2.5 [2.074]
05-20 r24_volaratio_002_2.5 [2.331]
05-19 r24_volaratio_001_1.5 [1.312]
05-16 r24_volaratio_001_1.5 [1.109]
05-15 r24_volaratio_2.5_003 [2.697]
05-14 r24_volaratio_001_1.5 [1.471]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4194 etc relac 10875 10735 10765 10810 112100 -80 -0.735 -23.533 -0.015
2025-07-11 15:30 4194 etc relac 11065 10815 10980 10890 146600 -15 -0.138 8.432 0.388
2025-07-10 15:30 4194 etc relac 10950 10765 10795 10905 135200 -35 -0.32 23.021 -0.559
2025-07-09 15:30 4194 etc relac 10980 10745 10860 10940 109900 50 0.459 -2.829 0.413
2025-07-08 15:30 4194 etc relac 10925 10730 10815 10890 113100 5 0.046 -11.224 0.171
2025-07-07 15:30 4194 etc relac 10885 10760 10800 10885 127400 240 2.255 -29.962 -0.574
2025-07-04 15:30 4194 etc relac 10680 10565 10610 10645 181900 -20 -0.188 13.052 -0.037
2025-07-03 15:30 4194 etc relac 10800 10590 10745 10665 160900 -80 -0.745 1.386 0.104
2025-07-02 15:30 4194 etc relac 11095 10720 11000 10745 158700 -345 -3.111 22.359 -0.213
2025-07-01 15:30 4194 etc relac 11165 11020 11055 11090 129700 -20 -0.18 -50.741 -0.728
2025-06-30 15:30 4194 etc relac 11260 10935 10950 11110 263300 280 2.585 27.63 0.433
2025-06-27 15:30 4194 etc relac 10990 10725 10935 10830 206300 -105 -0.96 -39.234 1.278
2025-06-26 15:30 4194 etc relac 11040 10785 10790 10935 339500 135 1.25 70.432 0.807
2025-06-25 15:30 4194 etc relac 10870 10670 10735 10800 199200 -65 -0.598 17.384 0.032
2025-06-24 15:30 4194 etc relac 10915 10630 10845 10865 169700 175 1.637 -46.382 0.73
2025-06-23 15:30 4194 etc relac 10690 10420 10500 10690 316500 250 2.395 -7.185 -0.364
2025-06-20 15:30 4194 etc relac 10680 10360 10600 10440 341000 -240 -2.247 41.847 -0.746
2025-06-19 15:30 4194 etc relac 10775 10530 10580 10680 240400 -85 -0.79 -50 -0.579
2025-06-18 15:30 4194 etc relac 11105 10530 11065 10765 480800 360 3.46 31.834 0.768
2025-06-17 15:30 4194 etc relac 10545 10310 10460 10405 364700 -175 -1.654 -37.142 0.354
2025-06-16 15:30 4194 etc relac 10960 10405 10890 10580 580200 -270 -2.488 -53.198 0.75
2025-06-13 15:30 4194 etc relac 10850 10100 10100 10850 1239700 1502 16.068 514.931 -0.952
2025-06-12 15:30 4194 etc relac 9443 9263 9324 9348 201600 24 0.257 61.928 2 -0.206
2025-06-11 15:30 4194 etc relac 9474 9284 9372 9324 124500 62 0.669 -18.84 4 0.089
2025-06-10 15:30 4194 etc relac 9443 9222 9360 9262 153400 -56 -0.601 -10.554 0.03
2025-06-09 15:30 4194 etc relac 9320 9185 9200 9318 171500 186 2.037 60.882 0.581
2025-06-06 15:30 4194 etc relac 9220 9114 9144 9132 106600 17 0.187 -5.664 0.467
2025-06-05 15:30 4194 etc relac 9148 9006 9006 9115 113000 55 0.607 2.448 -1.029
2025-06-04 15:30 4194 etc relac 9099 9012 9030 9060 110300 30 0.332 20.415 0.506
2025-06-03 15:30 4194 etc relac 9191 9026 9141 9030 91600 -82 -0.9 -0.218 -0.223
2025-06-02 15:30 4194 etc relac 9142 9013 9023 9112 91800 54 0.596 -19.895 -0.867
2025-05-30 15:30 4194 etc relac 9118 9007 9020 9058 114600 -34 -0.374 -12.984 -0.372
2025-05-29 15:30 4194 etc relac 9145 9015 9142 9092 131700 -3 -0.033 28.865 1.535
2025-05-28 15:30 4194 etc relac 9205 9066 9205 9095 102200 -110 -1.195 -13.536 0.001
2025-05-27 15:30 4194 etc relac 9232 9158 9158 9205 118200 47 0.513 -25.986 1 0.639
2025-05-26 15:30 4194 etc relac 9210 8965 9000 9158 159700 180 2.005 20.711 2 0.599
2025-05-23 15:30 4194 etc relac 9016 8873 8925 8978 132300 53 0.594 -15.192 0.678
2025-05-22 15:30 4194 etc relac 8997 8788 8790 8925 156000 1 0.011 -15.401 2 -0.578
2025-05-21 15:30 4194 etc relac 9057 8873 9045 8924 184400 -96 -1.064 -5.046 -0.217
2025-05-20 15:30 4194 etc relac 9177 8968 9177 9020 194200 -107 -1.172 28.694 1 0.016
2025-05-19 15:30 4194 etc relac 9186 9067 9100 9127 150900 19 0.209 20.239 -0.075
2025-05-16 15:30 4194 etc relac 9209 9108 9140 9108 125500 -32 -0.35 -27.415 0.054
2025-05-15 15:30 4194 etc relac 9215 8973 8985 9140 172900 62 0.683 0.582 -0.88
2025-05-14 15:30 4194 etc relac 9176 9043 9048 9078 171900 61 0.676 -38.497 -0.319


relastats
r2_転職支援rdate
0.17 2025-07-14
0.407 2025-07-11
-0.355 2025-07-10
0.665 2025-07-09
1.054 2025-07-08
1.26 2025-07-07
-0.115 2025-07-04
-0.315 2025-07-03
-1.252 2025-07-02
-0.615 2025-07-01
0.858 2025-06-30
-0.133 2025-06-27
0.069 2025-06-26
0.383 2025-06-25
1.662 2025-06-24
-0.478 2025-06-23
-1.43 2025-06-20
0.208 2025-06-19
0.609 2025-06-18
0.508 2025-06-17
0.979 2025-06-16
-1.178 2025-06-13
0.106 2025-06-12
0.599 2025-06-11
0.598 2025-06-10
0.346 2025-06-09
-0.116 2025-06-06
0.29 2025-06-05
0.071 2025-06-04
0.448 2025-06-03
0.364 2025-06-02
0.734 2025-05-30
0.206 2025-05-29
0.212 2025-05-28
-0.003 2025-05-27
1.333 2025-05-26
-1.029 2025-05-23
0.596 2025-05-22
-0.077 2025-05-21
0.385 2025-05-20
0.253 2025-05-19
1.868 2025-05-16
-0.124 2025-05-15
-0.031 2025-05-14

相関係数4194 (19.08%:19.08%)
(2.15%:2.16%) TOPIX 0.702
(10.41%:10.41%) r2_転職支援 0.837