Home
rdate:2025-07-14
[銘柄コード] 4183
[銘柄名] 三井化学
[銘柄名en] Mitsui Chemicals, Inc.
[銘柄概要] 三井系総合化学。フェノール大手。石化からモビリティ、ヘルスケアなど機能性材料注力。
[URL] https://jp.mitsuichemicals.com/jp/index.htm
[比較銘柄] 4188(三菱ケミＧ) 3407(旭化成) 4004(レゾナック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,899億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_石油化学 16:49 11 -0.141 -25.332 0.971 0.246 0.233 0.609
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_CO2削減触媒 16:49 3 0.45 -17.322 0.987 0.246 0.207 0.673
r2_CO2固定化技術 16:43 19 0.478 20.217 1.288 0.455 0.127 0.444
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_CDMO 16:47 12 -0.588 -33.314 0.659 0.083 0.249 0.705
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_尿素SCRシステム 16:49 9 0.165 -16.437 1.087 0.324 0.259 0.743
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_ノンフロン冷却 16:49 9 -0.026 -19.766 1.574 0.54 0.404 0.375
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[ウィルス対策]マスク（不織布） CAA 16:50 5 -0.326 -34.291 0.564 0.349 -0.059 0.189
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
06-02 r22_OptOutP [2/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-30 r22_話題株U [1/21] 17:25 21 7.761 882.155 10.115 5.607 3.874 2.591
05-30 r22_決算速報P [1/6] 17:25 6 -0.324 87.116 2.996 1.122 1.079 0.948
05-30 r22_材料P [1/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_前場コメントU [1/50] 17:25 45 4.589 820.475 8.041 3.268 2.359 1.705
05-30 r22_テクU [1/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-30 r22_OptOutP [2/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-27 r22_開示情報U [3/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-22 r22_後場コメントU [1/17] 17:27 17 0.834 23.313 3.887 1.728 1.226 0.843
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-21 r22_OptOutP [2/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.9]
06-13 r5_per_010_012 [10.9]
06-12 r5_per_010_012 [11.1]
06-11 r5_per_010_012 [11.1]
06-10 r5_per_010_012 [11]
06-09 r5_per_010_012 [11]
06-06 r5_per_010_012 [11.1]
06-05 r5_per_010_012 [11.1]
06-04 r5_per_010_012 [11.1]
06-03 r5_per_010_012 [11.1]
06-02 r5_per_010_012 [11]
05-30 r5_per_010_012 [11.2]
05-29 r5_per_010_012 [10.8]
05-28 r5_per_010_012 [10.6]
05-27 r5_per_010_012 [10.5]
05-26 r5_per_010_012 [10.4]
05-23 r5_per_010_012 [10.4]
05-22 r5_per_010_012 [10.4]
05-21 r5_per_010_012 [10.5]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.5]
05-16 r5_per_010_012 [10.7]
05-15 r5_per_010_012 [10.7]
05-14 r5_per_010_012 [10.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
06-13 r6_pbr_0.6_0.8 [0.7]
06-12 r6_pbr_0.6_0.8 [0.72]
06-11 r6_pbr_0.6_0.8 [0.72]
06-10 r6_pbr_0.6_0.8 [0.71]
06-09 r6_pbr_0.6_0.8 [0.71]
06-06 r6_pbr_0.6_0.8 [0.72]
06-05 r6_pbr_0.6_0.8 [0.72]
06-04 r6_pbr_0.6_0.8 [0.72]
06-03 r6_pbr_0.6_0.8 [0.72]
06-02 r6_pbr_0.6_0.8 [0.72]
05-30 r6_pbr_0.6_0.8 [0.73]
05-29 r6_pbr_0.6_0.8 [0.7]
05-28 r6_pbr_0.6_0.8 [0.69]
05-27 r6_pbr_0.6_0.8 [0.68]
05-26 r6_pbr_0.6_0.8 [0.68]
05-23 r6_pbr_0.6_0.8 [0.68]
05-22 r6_pbr_0.6_0.8 [0.67]
05-21 r6_pbr_0.6_0.8 [0.68]
05-20 r6_pbr_0.6_0.8 [0.68]
05-19 r6_pbr_0.6_0.8 [0.68]
05-16 r6_pbr_0.6_0.8 [0.69]
05-15 r6_pbr_0.6_0.8 [0.69]
05-14 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.34]
07-10 r7_yield_004_4.5 [4.37]
07-09 r7_yield_004_4.5 [4.4]
07-08 r7_yield_004_4.5 [4.47]
07-07 r7_yield_004_4.5 [4.49]
07-04 r7_yield_004_4.5 [4.43]
07-03 r7_yield_004_4.5 [4.37]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_4.5_005 [4.52]
06-30 r7_yield_4.5_005 [4.5]
06-27 r7_yield_4.5_005 [4.5]
06-26 r7_yield_4.5_005 [4.53]
06-25 r7_yield_4.5_005 [4.6]
06-24 r7_yield_4.5_005 [4.77]
06-23 r7_yield_4.5_005 [4.83]
06-20 r7_yield_4.5_005 [4.76]
06-19 r7_yield_4.5_005 [4.71]
06-18 r7_yield_4.5_005 [4.68]
06-17 r7_yield_4.5_005 [4.68]
06-16 r7_yield_4.5_005 [4.69]
06-13 r7_yield_4.5_005 [4.71]
06-12 r7_yield_4.5_005 [4.62]
06-11 r7_yield_4.5_005 [4.61]
06-10 r7_yield_4.5_005 [4.66]
06-09 r7_yield_4.5_005 [4.66]
06-06 r7_yield_4.5_005 [4.62]
06-05 r7_yield_4.5_005 [4.62]
06-04 r7_yield_4.5_005 [4.62]
06-03 r7_yield_4.5_005 [4.6]
06-02 r7_yield_4.5_005 [4.63]
05-30 r7_yield_4.5_005 [4.57]
05-29 r7_yield_4.5_005 [4.72]
05-28 r7_yield_4.5_005 [4.8]
05-27 r7_yield_4.5_005 [4.84]
05-26 r7_yield_4.5_005 [4.89]
05-23 r7_yield_4.5_005 [4.89]
05-22 r7_yield_4.5_005 [4.91]
05-21 r7_yield_4.5_005 [4.87]
05-20 r7_yield_4.5_005 [4.87]
05-19 r7_yield_4.5_005 [4.85]
05-16 r7_yield_4.5_005 [4.78]
05-15 r7_yield_4.5_005 [4.78]
05-14 r7_yield_4.5_005 [4.78]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.02]
07-11 r8_mratio_0005_0010 [5.02]
07-10 r8_mratio_0005_0010 [5.02]
07-09 r8_mratio_0005_0010 [5.02]
07-08 r8_mratio_0003_0005 [4.37]
07-07 r8_mratio_0003_0005 [4.37]
07-04 r8_mratio_0003_0005 [4.37]
07-03 r8_mratio_0003_0005 [4.37]
07-02 r8_mratio_0003_0005 [4.37]
07-01 r8_mratio_0005_0010 [8.93]
06-30 r8_mratio_0005_0010 [8.93]
06-27 r8_mratio_0005_0010 [8.93]
06-26 r8_mratio_0005_0010 [8.93]
06-25 r8_mratio_0005_0010 [8.93]
06-24 r8_mratio_0005_0010 [7.94]
06-23 r8_mratio_0005_0010 [7.94]
06-20 r8_mratio_0005_0010 [7.94]
06-19 r8_mratio_0005_0010 [7.94]
06-18 r8_mratio_0005_0010 [7.94]
06-17 r8_mratio_0005_0010 [8.13]
06-16 r8_mratio_0005_0010 [8.13]
06-13 r8_mratio_0005_0010 [8.13]
06-12 r8_mratio_0005_0010 [8.13]
06-11 r8_mratio_0005_0010 [8.13]
06-10 r8_mratio_0005_0010 [8.13]
06-09 r8_mratio_0005_0010 [6.26]
06-06 r8_mratio_0005_0010 [6.26]
06-05 r8_mratio_0005_0010 [6.26]
06-04 r8_mratio_0005_0010 [6.26]
06-03 r8_mratio_0005_0010 [8.15]
06-02 r8_mratio_0005_0010 [8.15]
05-30 r8_mratio_0005_0010 [8.15]
05-29 r8_mratio_0005_0010 [8.15]
05-28 r8_mratio_0005_0010 [8.15]
05-27 r8_mratio_0020_0050 [20.32]
05-26 r8_mratio_0020_0050 [20.32]
05-23 r8_mratio_0020_0050 [20.32]
05-22 r8_mratio_0020_0050 [20.32]
05-21 r8_mratio_0020_0050 [20.32]
05-20 r8_mratio_0010_0020 [11.26]
05-19 r8_mratio_0010_0020 [11.26]
05-16 r8_mratio_0010_0020 [11.26]
05-15 r8_mratio_0010_0020 [11.26]
05-14 r8_mratio_0010_0020 [11.26]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.366]
07-11 r11_rstrength_00.2_00.5 [0.491]
07-10 r11_rstrength_n0.5_n0.2 [-0.385]
07-09 r11_rstrength_00.7_0001 [0.931]
07-08 r11_rstrength_n0.2_0000 [-0.058]
07-07 r11_rstrength_00.2_00.5 [0.479]
07-04 r11_rstrength_n002_n001 [-1.299]
07-03 r11_rstrength_n001_n0.5 [-0.934]
07-02 r11_rstrength_0001_0002 [1.58]
07-01 r11_rstrength_0000_00.2 [0.121]
06-30 r11_rstrength_n002_n001 [-1.086]
06-27 r11_rstrength_n0.5_n0.2 [-0.429]
06-26 r11_rstrength_n0.5_n0.2 [-0.287]
06-25 r11_rstrength_0002_0005 [2.686]
06-24 r11_rstrength_0000_00.2 [0.159]
06-23 r11_rstrength_n001_n0.5 [-0.507]
06-20 r11_rstrength_n001_n0.5 [-0.72]
06-19 r11_rstrength_00.5_00.7 [0.537]
06-18 r11_rstrength_n0.2_0000 [-0.081]
06-17 r11_rstrength_n002_n001 [-1.23]
06-16 r11_rstrength_00.5_00.7 [0.58]
06-13 r11_rstrength_0000_00.2 [0.005]
06-12 r11_rstrength_00.5_00.7 [0.557]
06-11 r11_rstrength_00.5_00.7 [0.504]
06-10 r11_rstrength_n0.5_n0.2 [-0.351]
06-09 r11_rstrength_n001_n0.5 [-0.785]
06-06 r11_rstrength_00.7_0001 [0.796]
06-05 r11_rstrength_n001_n0.5 [-0.69]
06-04 r11_rstrength_n0.5_n0.2 [-0.389]
06-03 r11_rstrength_00.2_00.5 [0.322]
06-02 r11_rstrength_00.7_0001 [0.846]
05-30 r11_rstrength_0002_0005 [3.32]
05-29 r11_rstrength_n0.5_n0.2 [-0.294]
05-28 r11_rstrength_0000_00.2 [0.196]
05-27 r11_rstrength_00.2_00.5 [0.22]
05-26 r11_rstrength_00.2_00.5 [0.47]
05-23 r11_rstrength_n001_n0.5 [-0.79]
05-22 r11_rstrength_0000_00.2 [0.03]
05-21 r11_rstrength_n0.2_0000 [-0.2]
05-20 r11_rstrength_n0.5_n0.2 [-0.291]
05-19 r11_rstrength_n001_n0.5 [-0.798]
05-16 r11_rstrength_00.7_0001 [0.706]
05-15 r11_rstrength_0001_0002 [1.738]
05-14 r11_rstrength_n005_n002 [-3.103]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n5 [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.665]
07-11 r14_atratio_00.5_0001 [0.816]
07-10 r14_atratio_00.5_0001 [0.587]
07-09 r14_atratio_0001_0002 [1.639]
07-08 r14_atratio_0000_00.5 [0.479]
07-07 r14_atratio_n002_n001 [-1.359]
07-04 r14_atratio_n002_n001 [-1.484]
07-03 r14_atratio_0001_0002 [1.717]
07-02 r14_atratio_0001_0002 [1.686]
07-01 r14_atratio_n0.5_0000 [-0.39]
06-30 r14_atratio_n0.5_0000 [-0.03]
06-27 r14_atratio_00.5_0001 [0.816]
06-26 r14_atratio_0001_0002 [1.534]
06-25 r14_atratio_0003_0005 [3.724]
06-24 r14_atratio_0001_0002 [1.224]
06-23 r14_atratio_n002_n001 [-1.492]
06-20 r14_atratio_n001_n0.5 [-0.974]
06-19 r14_atratio_n001_n0.5 [-0.749]
06-18 r14_atratio_0000_00.5 [0.094]
06-17 r14_atratio_0000_00.5 [0.062]
06-16 r14_atratio_0000_00.5 [0.439]
06-13 r14_atratio_n002_n001 [-1.787]
06-12 r14_atratio_n0.5_0000 [-0.277]
06-11 r14_atratio_0001_0002 [1.056]
06-10 r14_atratio_0000_00.5 [0.093]
06-09 r14_atratio_n001_n0.5 [-0.893]
06-06 r14_atratio_0000_00.5 [0.34]
06-05 r14_atratio_n0.5_0000 [-0.185]
06-04 r14_atratio_n001_n0.5 [-0.522]
06-03 r14_atratio_00.5_0001 [0.587]
06-02 r14_atratio_n002_n001 [-1.4]
05-30 r14_atratio_0003_0005 [3.465]
05-29 r14_atratio_0001_0002 [1.665]
05-28 r14_atratio_00.5_0001 [0.872]
05-27 r14_atratio_0001_0002 [1.011]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.426]
05-22 r14_atratio_n001_n0.5 [-0.845]
05-21 r14_atratio_n0.5_0000 [-0.13]
05-20 r14_atratio_n0.5_0000 [-0.356]
05-19 r14_atratio_n002_n001 [-1.403]
05-16 r14_atratio_n0.5_0000 [-0.096]
05-15 r14_atratio_0000_00.5 [0.448]
05-14 r14_atratio_n005_n003 [-4.579]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.354]
07-11 r15_vratio_n050_n025 [-49.105]
07-10 r15_vratio_0025_0050 [42.439]
07-09 r15_vratio_0050_0075 [55.55]
07-08 r15_vratio_0025_0050 [39.164]
07-07 r15_vratio_n025_0000 [-22.13]
07-04 r15_vratio_n050_n025 [-42.673]
07-03 r15_vratio_0025_0050 [41.073]
07-02 r15_vratio_n025_0000 [-22.333]
07-01 r15_vratio_0000_0025 [4.59]
06-30 r15_vratio_n050_n025 [-47.199]
06-27 r15_vratio_0025_0050 [31.96]
06-26 r15_vratio_n050_n025 [-36.409]
06-25 r15_vratio_0200_0300 [230.458]
06-24 r15_vratio_n025_0000 [-20.29]
06-23 r15_vratio_n050_n025 [-27.431]
06-20 r15_vratio_0025_0050 [35.358]
06-19 r15_vratio_0025_0050 [25.518]
06-18 r15_vratio_0000_0025 [6.16]
06-17 r15_vratio_n025_0000 [-14.535]
06-16 r15_vratio_n050_n025 [-34.287]
06-13 r15_vratio_0025_0050 [40.398]
06-12 r15_vratio_0000_0025 [4.567]
06-11 r15_vratio_0000_0025 [5.824]
06-10 r15_vratio_0000_0025 [13.025]
06-09 r15_vratio_n025_0000 [-10.033]
06-06 r15_vratio_n025_0000 [-3.157]
06-05 r15_vratio_n025_0000 [-7.675]
06-04 r15_vratio_n025_0000 [-12.646]
06-03 r15_vratio_n050_n025 [-49.898]
06-02 r15_vratio_n050_n025 [-33.217]
05-30 r15_vratio_0200_0300 [218.539]
05-29 r15_vratio_n025_0000 [-8.582]
05-28 r15_vratio_0025_0050 [29.409]
05-27 r15_vratio_0000_0025 [15.87]
05-26 r15_vratio_n025_0000 [-15.118]
05-23 r15_vratio_n050_n025 [-36.801]
05-22 r15_vratio_0000_0025 [18.497]
05-21 r15_vratio_n025_0000 [-7.815]
05-20 r15_vratio_0000_0025 [9.693]
05-19 r15_vratio_0000_0025 [8.594]
05-16 r15_vratio_n025_0000 [-12.522]
05-15 r15_vratio_n075_n050 [-51.671]
05-14 r15_vratio_n050_n025 [-30.839]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.509]
07-11 r16_ma5_dratio_000_005 [1.754]
07-10 r16_ma5_dratio_000_005 [1.365]
07-09 r16_ma5_dratio_000_005 [0.739]
07-08 r16_ma5_dratio_n05_000 [-0.699]
07-07 r16_ma5_dratio_n05_000 [-0.979]
07-04 r16_ma5_dratio_000_005 [0.409]
07-03 r16_ma5_dratio_000_005 [2.219]
07-02 r16_ma5_dratio_000_005 [1.259]
07-01 r16_ma5_dratio_000_005 [0.296]
06-30 r16_ma5_dratio_000_005 [1.795]
06-27 r16_ma5_dratio_000_005 [3.282]
06-26 r16_ma5_dratio_000_005 [3.633]
06-25 r16_ma5_dratio_000_005 [2.885]
06-24 r16_ma5_dratio_n05_000 [-0.475]
06-23 r16_ma5_dratio_n05_000 [-2.057]
06-20 r16_ma5_dratio_n05_000 [-1.179]
06-19 r16_ma5_dratio_n05_000 [-0.432]
06-18 r16_ma5_dratio_n05_000 [-0.075]
06-17 r16_ma5_dratio_n05_000 [-0.466]
06-16 r16_ma5_dratio_n05_000 [-0.633]
06-13 r16_ma5_dratio_n05_000 [-1.166]
06-12 r16_ma5_dratio_000_005 [0.266]
06-11 r16_ma5_dratio_000_005 [0.606]
06-10 r16_ma5_dratio_n05_000 [-0.365]
06-09 r16_ma5_dratio_n05_000 [-0.691]
06-06 r16_ma5_dratio_000_005 [0.068]
06-05 r16_ma5_dratio_n05_000 [-0.511]
06-04 r16_ma5_dratio_000_005 [0.043]
06-03 r16_ma5_dratio_000_005 [1.306]
06-02 r16_ma5_dratio_000_005 [1.74]
05-30 r16_ma5_dratio_000_005 [4.325]
05-29 r16_ma5_dratio_000_005 [2.261]
05-28 r16_ma5_dratio_000_005 [1.39]
05-27 r16_ma5_dratio_000_005 [0.808]
05-26 r16_ma5_dratio_n05_000 [-0.111]
05-23 r16_ma5_dratio_n05_000 [-0.293]
05-22 r16_ma5_dratio_n05_000 [-1.179]
05-21 r16_ma5_dratio_n05_000 [-0.901]
05-20 r16_ma5_dratio_n05_000 [-1.078]
05-19 r16_ma5_dratio_n05_000 [-1.946]
05-16 r16_ma5_dratio_n05_000 [-1.766]
05-15 r16_ma5_dratio_n05_000 [-2.193]
05-14 r16_ma5_dratio_n05_000 [-2.768]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.184]
07-11 r17_ma10_dratio_000_005 [2.163]
07-10 r17_ma10_dratio_000_005 [1.702]
07-09 r17_ma10_dratio_000_005 [1.473]
07-08 r17_ma10_dratio_000_005 [0.287]
07-07 r17_ma10_dratio_000_005 [0.448]
07-04 r17_ma10_dratio_000_005 [2.557]
07-03 r17_ma10_dratio_000_005 [4.846]
07-02 r17_ma10_dratio_000_005 [3.881]
07-01 r17_ma10_dratio_000_005 [2.702]
06-30 r17_ma10_dratio_000_005 [3.485]
06-27 r17_ma10_dratio_000_005 [3.948]
06-26 r17_ma10_dratio_000_005 [3.588]
06-25 r17_ma10_dratio_000_005 [2.227]
06-24 r17_ma10_dratio_n05_000 [-1.427]
06-23 r17_ma10_dratio_n05_000 [-2.857]
06-20 r17_ma10_dratio_n05_000 [-1.734]
06-19 r17_ma10_dratio_n05_000 [-1.06]
06-18 r17_ma10_dratio_n05_000 [-0.478]
06-17 r17_ma10_dratio_n05_000 [-0.679]
06-16 r17_ma10_dratio_n05_000 [-0.91]
06-13 r17_ma10_dratio_n05_000 [-1.459]
06-12 r17_ma10_dratio_000_005 [0.031]
06-11 r17_ma10_dratio_000_005 [0.525]
06-10 r17_ma10_dratio_n05_000 [-0.121]
06-09 r17_ma10_dratio_000_005 [0.171]
06-06 r17_ma10_dratio_000_005 [1.555]
06-05 r17_ma10_dratio_000_005 [1.787]
06-04 r17_ma10_dratio_000_005 [2.567]
06-03 r17_ma10_dratio_000_005 [3.639]
06-02 r17_ma10_dratio_000_005 [3.615]
05-30 r17_ma10_dratio_005_007 [5.579]
05-29 r17_ma10_dratio_000_005 [2.532]
05-28 r17_ma10_dratio_000_005 [0.967]
05-27 r17_ma10_dratio_000_005 [0.084]
05-26 r17_ma10_dratio_n05_000 [-1.491]
05-23 r17_ma10_dratio_n05_000 [-2.192]
05-22 r17_ma10_dratio_n05_000 [-3.093]
05-21 r17_ma10_dratio_n05_000 [-2.61]
05-20 r17_ma10_dratio_n05_000 [-2.767]
05-19 r17_ma10_dratio_n05_000 [-2.693]
05-16 r17_ma10_dratio_n05_000 [-1.485]
05-15 r17_ma10_dratio_n05_000 [-1.37]
05-14 r17_ma10_dratio_n05_000 [-1.76]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.367]
07-11 r18_ma25_dratio_005_007 [5.345]
07-10 r18_ma25_dratio_000_005 [4.762]
07-09 r18_ma25_dratio_000_005 [4.4]
07-08 r18_ma25_dratio_000_005 [2.929]
07-07 r18_ma25_dratio_000_005 [2.56]
07-04 r18_ma25_dratio_000_005 [4.101]
07-03 r18_ma25_dratio_005_007 [5.8]
07-02 r18_ma25_dratio_000_005 [4.349]
07-01 r18_ma25_dratio_000_005 [2.944]
06-30 r18_ma25_dratio_000_005 [3.637]
06-27 r18_ma25_dratio_000_005 [4.017]
06-26 r18_ma25_dratio_000_005 [3.525]
06-25 r18_ma25_dratio_000_005 [2.29]
06-24 r18_ma25_dratio_n05_000 [-1.158]
06-23 r18_ma25_dratio_n05_000 [-2.279]
06-20 r18_ma25_dratio_n05_000 [-0.786]
06-19 r18_ma25_dratio_000_005 [0.208]
06-18 r18_ma25_dratio_000_005 [1.017]
06-17 r18_ma25_dratio_000_005 [1.024]
06-16 r18_ma25_dratio_000_005 [0.868]
06-13 r18_ma25_dratio_000_005 [0.317]
06-12 r18_ma25_dratio_000_005 [2.098]
06-11 r18_ma25_dratio_000_005 [2.487]
06-10 r18_ma25_dratio_000_005 [1.523]
06-09 r18_ma25_dratio_000_005 [1.492]
06-06 r18_ma25_dratio_000_005 [2.493]
06-05 r18_ma25_dratio_000_005 [2.296]
06-04 r18_ma25_dratio_000_005 [2.63]
06-03 r18_ma25_dratio_000_005 [3.339]
06-02 r18_ma25_dratio_000_005 [2.957]
05-30 r18_ma25_dratio_000_005 [4.71]
05-29 r18_ma25_dratio_000_005 [1.623]
05-28 r18_ma25_dratio_000_005 [0.218]
05-27 r18_ma25_dratio_n05_000 [-0.534]
05-26 r18_ma25_dratio_n05_000 [-1.449]
05-23 r18_ma25_dratio_n05_000 [-1.378]
05-22 r18_ma25_dratio_n05_000 [-1.791]
05-21 r18_ma25_dratio_n05_000 [-0.944]
05-20 r18_ma25_dratio_n05_000 [-0.75]
05-19 r18_ma25_dratio_n05_000 [-0.401]
05-16 r18_ma25_dratio_000_005 [1.413]
05-15 r18_ma25_dratio_000_005 [1.754]
05-14 r18_ma25_dratio_000_005 [1.821]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.33]
07-11 r19_ma50_dratio_007_010 [7.231]
07-10 r19_ma50_dratio_005_007 [6.58]
07-09 r19_ma50_dratio_005_007 [6.16]
07-08 r19_ma50_dratio_000_005 [4.644]
07-07 r19_ma50_dratio_000_005 [4.318]
07-04 r19_ma50_dratio_005_007 [5.965]
07-03 r19_ma50_dratio_007_010 [7.848]
07-02 r19_ma50_dratio_005_007 [6.336]
07-01 r19_ma50_dratio_000_005 [4.801]
06-30 r19_ma50_dratio_005_007 [5.404]
06-27 r19_ma50_dratio_005_007 [5.654]
06-26 r19_ma50_dratio_000_005 [4.981]
06-25 r19_ma50_dratio_000_005 [3.569]
06-24 r19_ma50_dratio_n05_000 [-0.002]
06-23 r19_ma50_dratio_n05_000 [-1.176]
06-20 r19_ma50_dratio_000_005 [0.523]
06-19 r19_ma50_dratio_000_005 [1.641]
06-18 r19_ma50_dratio_000_005 [2.694]
06-17 r19_ma50_dratio_000_005 [2.743]
06-16 r19_ma50_dratio_000_005 [2.73]
06-13 r19_ma50_dratio_000_005 [2.218]
06-12 r19_ma50_dratio_000_005 [3.974]
06-11 r19_ma50_dratio_000_005 [4.197]
06-10 r19_ma50_dratio_000_005 [2.953]
06-09 r19_ma50_dratio_000_005 [2.61]
06-06 r19_ma50_dratio_000_005 [3.291]
06-05 r19_ma50_dratio_000_005 [2.688]
06-04 r19_ma50_dratio_000_005 [2.646]
06-03 r19_ma50_dratio_000_005 [2.955]
06-02 r19_ma50_dratio_000_005 [2.123]
05-30 r19_ma50_dratio_000_005 [3.394]
05-29 r19_ma50_dratio_n05_000 [-0.199]
05-28 r19_ma50_dratio_n05_000 [-2.001]
05-27 r19_ma50_dratio_n05_000 [-3.042]
05-26 r19_ma50_dratio_n05_000 [-4.227]
05-23 r19_ma50_dratio_n05_000 [-4.462]
05-22 r19_ma50_dratio_n07_n05 [-5.123]
05-21 r19_ma50_dratio_n05_000 [-4.577]
05-20 r19_ma50_dratio_n05_000 [-4.708]
05-19 r19_ma50_dratio_n05_000 [-4.618]
05-16 r19_ma50_dratio_n05_000 [-3.444]
05-15 r19_ma50_dratio_n05_000 [-3.489]
05-14 r19_ma50_dratio_n05_000 [-4.045]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.774]
07-11 r20_ma75_dratio_007_010 [8.427]
07-10 r20_ma75_dratio_007_010 [7.471]
07-09 r20_ma75_dratio_005_007 [6.772]
07-08 r20_ma75_dratio_000_005 [4.97]
07-07 r20_ma75_dratio_000_005 [4.355]
07-04 r20_ma75_dratio_005_007 [5.715]
07-03 r20_ma75_dratio_007_010 [7.26]
07-02 r20_ma75_dratio_005_007 [5.445]
07-01 r20_ma75_dratio_000_005 [3.67]
06-30 r20_ma75_dratio_000_005 [4.018]
06-27 r20_ma75_dratio_000_005 [3.996]
06-26 r20_ma75_dratio_000_005 [3.085]
06-25 r20_ma75_dratio_000_005 [1.449]
06-24 r20_ma75_dratio_n05_000 [-2.295]
06-23 r20_ma75_dratio_n05_000 [-3.621]
06-20 r20_ma75_dratio_n05_000 [-2.282]
06-19 r20_ma75_dratio_n05_000 [-1.409]
06-18 r20_ma75_dratio_n05_000 [-0.736]
06-17 r20_ma75_dratio_n05_000 [-0.895]
06-16 r20_ma75_dratio_n05_000 [-1.009]
06-13 r20_ma75_dratio_n05_000 [-1.505]
06-12 r20_ma75_dratio_000_005 [0.2]
06-11 r20_ma75_dratio_000_005 [0.435]
06-10 r20_ma75_dratio_n05_000 [-0.645]
06-09 r20_ma75_dratio_n05_000 [-0.771]
06-06 r20_ma75_dratio_000_005 [0.088]
06-05 r20_ma75_dratio_n05_000 [-0.276]
06-04 r20_ma75_dratio_n05_000 [-0.133]
06-03 r20_ma75_dratio_000_005 [0.382]
06-02 r20_ma75_dratio_n05_000 [-0.212]
05-30 r20_ma75_dratio_000_005 [1.193]
05-29 r20_ma75_dratio_n05_000 [-2.201]
05-28 r20_ma75_dratio_n05_000 [-3.849]
05-27 r20_ma75_dratio_n05_000 [-4.737]
05-26 r20_ma75_dratio_n07_n05 [-5.773]
05-23 r20_ma75_dratio_n07_n05 [-5.908]
05-22 r20_ma75_dratio_n07_n05 [-6.445]
05-21 r20_ma75_dratio_n07_n05 [-5.796]
05-20 r20_ma75_dratio_n07_n05 [-5.801]
05-19 r20_ma75_dratio_n07_n05 [-5.587]
05-16 r20_ma75_dratio_n05_000 [-4.348]
05-15 r20_ma75_dratio_n05_000 [-4.338]
05-14 r20_ma75_dratio_n05_000 [-4.855]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.387]
07-11 r21_mrstrength_0001_0002 [1.009]
07-10 r21_mrstrength_0001_0002 [1.026]
07-09 r21_mrstrength_0001_0002 [1.305]
07-08 r21_mrstrength_00.2_00.5 [0.224]
07-07 r21_mrstrength_n001_n0.5 [-0.798]
07-04 r21_mrstrength_n002_n001 [-1.547]
07-03 r21_mrstrength_0001_0002 [1.658]
07-02 r21_mrstrength_0002_0005 [2.246]
07-01 r21_mrstrength_00.7_0001 [0.848]
06-30 r21_mrstrength_n001_n0.5 [-0.868]
06-27 r21_mrstrength_n001_n0.5 [-0.614]
06-26 r21_mrstrength_n0.2_0000 [-0.116]
06-25 r21_mrstrength_0002_0005 [3.333]
06-24 r21_mrstrength_0000_00.2 [0.086]
06-23 r21_mrstrength_n002_n001 [-1.364]
06-20 r21_mrstrength_n001_n0.5 [-0.753]
06-19 r21_mrstrength_00.2_00.5 [0.271]
06-18 r21_mrstrength_n001_n0.5 [-0.81]
06-17 r21_mrstrength_n001_n0.5 [-0.526]
06-16 r21_mrstrength_n001_n0.5 [-0.822]
06-13 r21_mrstrength_n001_n0.5 [-0.899]
06-12 r21_mrstrength_00.2_00.5 [0.369]
06-11 r21_mrstrength_00.5_00.7 [0.507]
06-10 r21_mrstrength_n0.5_n0.2 [-0.23]
06-09 r21_mrstrength_n002_n001 [-1.812]
06-06 r21_mrstrength_n0.2_0000 [-0.158]
06-05 r21_mrstrength_00.2_00.5 [0.326]
06-04 r21_mrstrength_n002_n001 [-1.325]
06-03 r21_mrstrength_00.5_00.7 [0.651]
06-02 r21_mrstrength_n0.2_0000 [-0.098]
05-30 r21_mrstrength_0002_0005 [4.682]
05-29 r21_mrstrength_n0.5_n0.2 [-0.219]
05-28 r21_mrstrength_00.7_0001 [0.877]
05-27 r21_mrstrength_00.2_00.5 [0.498]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.2_0000 [-0.046]
05-22 r21_mrstrength_n0.2_0000 [-0.006]
05-21 r21_mrstrength_00.2_00.5 [0.484]
05-20 r21_mrstrength_n0.5_n0.2 [-0.438]
05-19 r21_mrstrength_n001_n0.5 [-0.727]
05-16 r21_mrstrength_n0.2_0000 [-0.091]
05-15 r21_mrstrength_0001_0002 [1.425]
05-14 r21_mrstrength_n005_n002 [-4.435]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.925]
07-11 r23_gratio_0001_0002 [1.312]
07-10 r23_gratio_00.5_0001 [0.645]
07-09 r23_gratio_0001_0002 [1.103]
07-08 r23_gratio_n0.5_0000 [-0.359]
07-07 r23_gratio_n0.5_0000 [-0.148]
07-04 r23_gratio_n001_n0.5 [-0.698]
07-03 r23_gratio_0000_00.5 [0.414]
07-02 r23_gratio_n001_n0.5 [-0.542]
07-01 r23_gratio_n001_n0.5 [-0.9]
06-30 r23_gratio_00.5_0001 [0.629]
06-27 r23_gratio_n001_n0.5 [-0.544]
06-26 r23_gratio_0000_00.5 [0.43]
06-25 r23_gratio_0001_0002 [1.273]
06-24 r23_gratio_00.5_0001 [0.999]
06-23 r23_gratio_n001_n0.5 [-0.666]
06-20 r23_gratio_n0.5_0000 [-0.346]
06-19 r23_gratio_00.5_0001 [0.655]
06-18 r23_gratio_n0.5_0000 [-0.406]
06-17 r23_gratio_n001_n0.5 [-0.781]
06-16 r23_gratio_0000_00.5 [0.251]
06-13 r23_gratio_n002_n001 [-1.233]
06-12 r23_gratio_n0.5_0000 [-0.123]
06-11 r23_gratio_n0.5_0000 [-0.311]
06-10 r23_gratio_00.5_0001 [0.715]
06-09 r23_gratio_0000_00.5 [0.123]
06-06 r23_gratio_0000_00.5 [0.247]
06-05 r23_gratio_n0.5_0000 [-0.339]
06-04 r23_gratio_00.5_0001 [0.737]
06-03 r23_gratio_n0.5_0000 [-0.278]
06-02 r23_gratio_0000_00.5 [0.152]
05-30 r23_gratio_n001_n0.5 [-0.63]
05-29 r23_gratio_0000_00.5 [0.224]
05-28 r23_gratio_00.5_0001 [0.904]
05-27 r23_gratio_0000_00.5 [0.098]
05-26 r23_gratio_n0.5_0000 [-0.294]
05-23 r23_gratio_0000_00.5 [0.491]
05-22 r23_gratio_n001_n0.5 [-0.91]
05-21 r23_gratio_0000_00.5 [0.195]
05-20 r23_gratio_0000_00.5 [0.097]
05-19 r23_gratio_n003_n002 [-2.136]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.352]
05-14 r23_gratio_n001_n0.5 [-0.611]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.201]
07-11 r24_volaratio_001_1.5 [1.279]
07-10 r24_volaratio_1.5_002 [1.638]
07-09 r24_volaratio_001_1.5 [1.449]
07-08 r24_volaratio_1.5_002 [1.505]
07-07 r24_volaratio_1.5_002 [1.591]
07-04 r24_volaratio_001_1.5 [1.272]
07-03 r24_volaratio_1.5_002 [1.596]
07-02 r24_volaratio_2.5_003 [2.762]
07-01 r24_volaratio_001_1.5 [1.003]
06-30 r24_volaratio_1.5_002 [1.896]
06-27 r24_volaratio_1.5_002 [1.705]
06-26 r24_volaratio_2.5_003 [2.597]
06-25 r24_volaratio_004_005 [4.121]
06-24 r24_volaratio_0.5_001 [0.992]
06-23 r24_volaratio_001_1.5 [1.423]
06-20 r24_volaratio_001_1.5 [1.242]
06-19 r24_volaratio_1.5_002 [1.95]
06-18 r24_volaratio_001_1.5 [1.066]
06-17 r24_volaratio_001_1.5 [1.102]
06-16 r24_volaratio_001_1.5 [1.034]
06-13 r24_volaratio_002_2.5 [2.008]
06-12 r24_volaratio_0.5_001 [0.957]
06-11 r24_volaratio_1.5_002 [1.688]
06-10 r24_volaratio_1.5_002 [1.621]
06-09 r24_volaratio_001_1.5 [1.434]
06-06 r24_volaratio_0.5_001 [0.835]
06-05 r24_volaratio_001_1.5 [1.28]
06-04 r24_volaratio_001_1.5 [1.265]
06-03 r24_volaratio_1.5_002 [1.862]
06-02 r24_volaratio_004_005 [4.257]
05-30 r24_volaratio_005_007 [5.181]
05-29 r24_volaratio_1.5_002 [1.758]
05-28 r24_volaratio_0.5_001 [0.964]
05-27 r24_volaratio_001_1.5 [1.208]
05-26 r24_volaratio_0.5_001 [0.985]
05-23 r24_volaratio_001_1.5 [1.211]
05-22 r24_volaratio_0.5_001 [0.957]
05-21 r24_volaratio_001_1.5 [1.202]
05-20 r24_volaratio_001_1.5 [1.432]
05-19 r24_volaratio_001_1.5 [1.11]
05-16 r24_volaratio_1.5_002 [1.612]
05-15 r24_volaratio_1.5_002 [1.715]
05-14 r24_volaratio_005_007 [6.068]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4183 etc relac 3455 3414 3426 3435 467300 -23 -0.665 -32.354 -0.015
2025-07-11 15:30 4183 etc relac 3485 3441 3475 3458 690800 28 0.816 -49.105 0.388
2025-07-10 15:30 4183 etc relac 3474 3418 3432 3430 1357300 20 0.587 42.439 -0.559
2025-07-09 15:30 4183 etc relac 3430 3381 3392 3410 952900 55 1.639 55.55 0.413
2025-07-08 15:30 4183 etc relac 3372 3322 3327 3355 612600 16 0.479 39.164 0.171
2025-07-07 15:30 4183 etc relac 3385 3332 3380 3339 440200 -46 -1.359 -22.13 -0.574
2025-07-04 15:30 4183 etc relac 3423 3380 3412 3385 565300 -51 -1.484 -42.673 -0.037
2025-07-03 15:30 4183 etc relac 3438 3384 3392 3436 986100 58 1.717 41.073 0.104
2025-07-02 15:30 4183 etc relac 3386 3295 3304 3378 699000 56 1.686 -22.333 -0.213
2025-07-01 15:30 4183 etc relac 3323 3290 3305 3322 900000 -13 -0.39 4.59 -0.728
2025-06-30 15:30 4183 etc relac 3386 3323 3357 3335 860500 -1 -0.03 -47.199 0.433
2025-06-27 15:30 4183 etc relac 3340 3284 3291 3336 1629700 27 0.816 31.96 1.278
2025-06-26 15:30 4183 etc relac 3358 3273 3273 3309 1235000 50 1.534 -36.409 0.807
2025-06-25 15:30 4183 etc relac 3310 3179 3182 3259 1942100 117 3.724 230.458 0.032
2025-06-24 15:30 4183 etc relac 3157 3126 3135 3142 587700 38 1.224 -20.29 0.73
2025-06-23 15:30 4183 etc relac 3136 3092 3130 3104 737300 -47 -1.492 -27.431 -0.364
2025-06-20 15:30 4183 etc relac 3180 3141 3171 3151 1016000 -31 -0.974 35.358 -0.746
2025-06-19 15:30 4183 etc relac 3242 3180 3227 3182 750600 -24 -0.749 25.518 -0.579
2025-06-18 15:30 4183 etc relac 3224 3190 3190 3206 598000 3 0.094 6.16 0.768
2025-06-17 15:30 4183 etc relac 3210 3175 3176 3203 563300 2 0.062 -14.535 0.354
2025-06-16 15:30 4183 etc relac 3223 3190 3195 3201 659100 14 0.439 -34.287 0.75
2025-06-13 15:30 4183 etc relac 3251 3187 3205 3187 1003000 -58 -1.787 40.398 -0.952
2025-06-12 15:30 4183 etc relac 3271 3240 3250 3245 714400 -9 -0.277 4.567 -0.206
2025-06-11 15:30 4183 etc relac 3254 3200 3210 3254 683200 34 1.056 5.824 0.089
2025-06-10 15:30 4183 etc relac 3260 3208 3240 3220 645600 3 0.093 13.025 0.03
2025-06-09 15:30 4183 etc relac 3254 3208 3250 3217 571200 -29 -0.893 -10.033 0.581
2025-06-06 15:30 4183 etc relac 3262 3235 3243 3246 634900 11 0.34 -3.157 0.467
2025-06-05 15:30 4183 etc relac 3245 3204 3230 3235 655600 -6 -0.185 -7.675 1 -1.029
2025-06-04 15:30 4183 etc relac 3282 3241 3282 3241 710100 -17 -0.522 -12.646 1 0.506
2025-06-03 15:30 4183 etc relac 3283 3223 3230 3258 812900 19 0.587 -49.898 -0.223
2025-06-02 15:30 4183 etc relac 3355 3218 3290 3239 1622500 -46 -1.4 -33.217 3 -0.867
2025-05-30 15:30 4183 etc relac 3309 3146 3155 3285 2429500 110 3.465 218.539 9 -0.372
2025-05-29 15:30 4183 etc relac 3184 3129 3130 3175 762700 52 1.665 -8.582 2 1.535
2025-05-28 15:30 4183 etc relac 3143 3113 3124 3123 834300 27 0.872 29.409 0.001
2025-05-27 15:30 4183 etc relac 3100 3063 3068 3096 644700 31 1.011 15.87 4 0.639
2025-05-26 15:30 4183 etc relac 3075 3045 3056 3065 556400 0 0 -15.118 0.599
2025-05-23 15:30 4183 etc relac 3092 3055 3067 3065 655500 13 0.426 -36.801 0.678
2025-05-22 15:30 4183 etc relac 3059 3030 3050 3052 1037200 -26 -0.845 18.497 1 -0.578
2025-05-21 15:30 4183 etc relac 3115 3078 3088 3078 875300 -4 -0.13 -7.815 6 -0.217
2025-05-20 15:30 4183 etc relac 3117 3073 3096 3082 949500 -11 -0.356 9.693 1 0.016
2025-05-19 15:30 4183 etc relac 3096 3062 3070 3093 865600 -44 -1.403 8.594 1 -0.075
2025-05-16 15:30 4183 etc relac 3151 3101 3140 3137 797100 -3 -0.096 -12.522 0.054
2025-05-15 15:30 4183 etc relac 3143 3090 3115 3140 911200 14 0.448 -51.671 -0.88
2025-05-14 15:30 4183 etc relac 3286 3098 3256 3126 1885400 -150 -4.579 -30.839 -0.319


relastats
r2_石油化学rdate
-0.141 2025-07-14
0.634 2025-07-11
0.208 2025-07-10
1.401 2025-07-09
0.945 2025-07-08
-1.858 2025-07-07
0.436 2025-07-04
1.577 2025-07-03
0.66 2025-07-02
1.494 2025-07-01
0.659 2025-06-30
0.211 2025-06-27
0.971 2025-06-26
0.523 2025-06-25
0.174 2025-06-24
-0.742 2025-06-23
-0.593 2025-06-20
-0.71 2025-06-19
0.956 2025-06-18
1.105 2025-06-17
0.419 2025-06-16
-1.421 2025-06-13
-0.026 2025-06-12
0.853 2025-06-11
-0.292 2025-06-10
0.155 2025-06-09
0.054 2025-06-06
-0.166 2025-06-05
0.324 2025-06-04
0.252 2025-06-03
-0.864 2025-06-02
1.003 2025-05-30
0.97 2025-05-29
0.867 2025-05-28
0.881 2025-05-27
-0.027 2025-05-26
1.025 2025-05-23
-0.815 2025-05-22
0.407 2025-05-21
-0.303 2025-05-20
-0.343 2025-05-19
-0.965 2025-05-16
0.573 2025-05-15
-0.724 2025-05-14

相関係数4183 (9.88%:9.88%)
(2.15%:2.16%) TOPIX 0.858
(10.88%:10.88%) r2_石油化学 0.941